00:00:05,17.31
00:05:55,17.31
00:11:45,17.31
00:17:35,17.31
00:23:25,17.30
00:29:15,17.31
00:35:05,17.31
00:40:55,17.31
00:46:45,17.29
00:52:35,17.29
00:58:25,17.25
01:04:15,17.25
01:10:05,17.25
01:15:55,17.25
01:21:45,17.26
01:27:35,17.25
01:33:25,17.25
01:39:15,17.25
01:45:05,17.25
01:50:55,17.25
01:56:45,17.25
02:02:35,17.24
02:08:25,17.24
02:14:15,17.21
02:20:05,17.19
02:25:55,17.19
02:31:45,17.19
02:37:35,17.19
02:43:25,17.19
02:49:15,17.19
02:55:05,17.18
03:00:55,17.18
03:06:45,17.14
03:12:35,17.15
03:18:25,17.13
03:24:15,17.13
03:30:05,17.13
03:35:55,17.11
03:41:45,17.13
03:47:35,17.09
03:53:25,17.07
03:59:15,17.07
04:05:05,17.06
04:10:55,17.06
04:16:45,17.06
04:22:35,17.06
04:28:25,17.06
04:34:15,17.02
04:40:05,17.02
04:45:55,17.00
04:51:45,17.00
04:57:35,17.00
05:03:25,17.00
05:09:15,17.00
05:15:05,16.99
05:20:55,16.95
05:26:45,16.96
05:32:34,16.94
05:38:24,16.94
05:44:14,16.94
05:50:04,16.94
05:55:54,16.94
06:01:44,16.98
06:07:34,17.14
06:13:24,17.19
06:19:14,17.19
06:25:04,17.15
06:30:54,17.10
06:36:44,17.06
06:42:34,17.06
06:48:24,17.02
06:54:14,17.00
07:00:04,17.00
07:05:54,17.00
07:11:44,17.00
07:17:34,17.00
07:23:24,16.95
07:29:14,16.98
07:35:04,16.98
07:40:54,16.94
07:46:44,16.95
07:52:34,16.98
07:58:24,16.96
08:04:14,16.98
08:10:04,16.98
08:15:54,17.00
08:21:44,16.95
08:27:34,16.98
08:33:24,16.95
08:39:14,16.96
08:45:04,16.95
08:50:54,16.95
08:56:44,16.95
09:02:34,16.95
09:08:24,16.94
09:14:14,16.95
09:20:04,16.98
09:25:54,17.00
09:31:44,16.99
09:37:34,16.99
09:43:24,17.00
09:49:14,17.00
09:55:04,17.00
10:00:54,17.00
10:06:44,17.00
10:12:34,17.01
10:18:24,17.06
10:24:14,17.06
10:30:04,17.10
10:35:54,17.10
10:41:44,17.13
10:47:34,17.13
10:53:24,17.13
10:59:14,17.11
11:05:04,17.13
11:10:54,17.13
11:16:44,17.13
11:22:34,17.13
11:28:24,17.13
11:34:14,17.13
11:40:04,17.13
11:45:54,17.14
11:51:44,17.13
11:57:34,17.16
12:03:24,17.16
12:09:14,17.19
12:15:04,17.19
12:20:54,17.19
12:26:44,17.19
12:32:34,17.19
12:38:24,17.19
12:44:14,17.23
12:50:04,17.24
12:55:54,17.19
13:01:44,17.19
13:07:34,17.20
13:13:24,17.23
13:19:14,17.19
13:25:04,17.19
13:30:54,17.19
13:36:44,17.19
13:42:34,17.20
13:48:24,17.20
13:54:14,17.19
14:00:04,17.19
14:05:54,17.20
14:11:44,17.25
14:17:34,17.23
14:23:25,17.23
14:29:14,17.25
14:35:04,17.25
14:40:54,17.24
14:46:44,17.24
14:52:34,17.25
14:58:24,17.26
15:04:14,17.26
15:10:04,17.26
15:15:54,17.26
15:21:44,17.25
15:27:34,17.29
15:33:24,17.27
15:39:14,17.26
15:45:04,17.26
15:50:54,17.30
15:56:44,17.31
16:02:34,17.31
16:08:24,17.31
16:14:14,17.30
16:20:04,17.30
16:25:54,17.31
16:31:44,17.31
16:37:34,17.31
16:43:24,17.31
16:49:14,17.31
16:55:04,17.34
17:00:54,17.38
17:06:44,17.41
17:12:34,17.44
17:18:24,17.44
17:24:14,17.44
17:30:04,17.44
17:35:54,17.44
17:41:44,17.44
17:47:34,17.44
17:53:24,17.44
17:59:14,17.44
18:05:04,17.44
18:10:54,17.44
18:16:44,17.44
18:22:34,17.44
18:28:24,17.44
18:34:14,17.44
18:40:04,17.44
18:45:54,17.43
18:51:44,17.44
18:57:34,17.44
19:03:24,17.44
19:09:14,17.44
19:15:04,17.41
19:20:54,17.40
19:26:44,17.41
19:32:34,17.39
19:38:24,17.43
19:44:14,17.44
19:50:04,17.40
19:55:54,18.09
20:01:44,17.93
20:07:34,17.74
20:13:24,17.65
20:19:14,17.61
20:25:04,17.56
20:30:54,17.56
20:36:44,17.56
20:42:34,17.56
20:48:24,17.56
20:54:14,17.56
21:00:04,17.52
21:05:54,17.54
21:11:44,17.50
21:17:34,17.50
21:23:24,17.50
21:29:14,17.50
21:35:04,17.50
21:40:54,17.50
21:46:44,17.49
21:52:34,17.46
21:58:24,17.44
22:04:14,17.46
22:10:04,17.44
22:15:54,17.44
22:21:44,17.44
22:27:34,17.43
22:33:24,17.41
22:39:14,17.44
22:45:04,17.41
22:50:54,17.38
22:56:44,17.38
23:02:34,17.38
23:08:24,17.38
23:14:14,17.39
23:20:04,17.38
23:25:54,17.38
23:31:44,17.35
23:37:34,17.38
23:43:24,17.36
23:49:13,17.32
23:55:03,17.31