00:00:05,16.57
00:05:55,16.46
00:11:45,16.34
00:17:35,16.19
00:23:25,16.13
00:29:15,16.06
00:35:05,15.93
00:40:55,15.80
00:46:45,15.66
00:52:35,15.56
00:58:25,15.50
01:04:15,15.49
01:10:05,15.36
01:15:55,15.21
01:21:45,15.11
01:27:35,14.99
01:33:25,14.90
01:39:15,14.84
01:45:05,14.72
01:50:55,14.65
01:56:45,14.54
02:02:35,14.41
02:08:25,14.22
02:14:15,14.19
02:20:05,14.07
02:25:55,13.93
02:31:45,13.79
02:37:35,13.61
02:43:25,13.47
02:49:15,13.29
02:55:05,13.20
03:00:55,12.95
03:06:45,12.88
03:12:35,12.78
03:18:25,12.71
03:24:15,12.61
03:30:05,12.45
03:35:55,12.26
03:41:45,12.18
03:47:35,12.09
03:53:25,11.95
03:59:15,11.91
04:05:05,11.86
04:10:55,11.81
04:16:45,11.81
04:22:35,11.81
04:28:25,11.79
04:34:15,11.75
04:40:05,11.66
04:45:55,11.54
04:51:45,11.49
04:57:35,11.44
05:03:25,11.44
05:09:15,11.44
05:15:05,11.43
05:20:55,11.39
05:26:45,11.41
05:32:34,11.30
05:38:24,11.26
05:44:14,11.35
05:50:04,11.46
05:55:54,11.55
06:01:44,11.57
06:07:34,11.74
06:13:24,11.82
06:19:14,11.90
06:25:04,12.01
06:30:54,12.09
06:36:44,12.20
06:42:34,12.29
06:48:24,12.39
06:54:14,12.53
07:00:04,12.61
07:05:54,12.75
07:11:44,12.88
07:17:34,13.05
07:23:24,13.16
07:29:14,13.26
07:35:04,13.49
07:40:54,13.75
07:46:44,13.93
07:52:34,14.05
07:58:24,14.20
08:04:14,14.36
08:10:04,14.55
08:15:54,14.69
08:21:44,14.84
08:27:34,14.90
08:33:24,15.05
08:39:14,15.28
08:45:04,15.57
08:50:54,15.76
08:56:44,16.00
09:02:34,16.13
09:08:24,16.36
09:14:14,16.61
09:20:04,16.71
09:25:54,16.96
09:31:44,17.05
09:37:34,17.36
09:43:24,17.61
09:49:14,17.77
09:55:04,17.89
10:00:54,18.14
10:06:44,18.35
10:12:34,18.79
10:18:24,19.34
10:24:14,20.25
10:30:04,21.06
10:35:54,21.46
10:41:44,21.50
10:47:34,21.65
10:53:24,22.30
10:59:14,22.45
11:05:04,22.56
11:10:54,22.70
11:16:44,22.89
11:22:34,22.98
11:28:24,23.15
11:34:14,23.00
11:40:04,22.88
11:45:54,23.27
11:51:44,23.95
11:57:34,25.26
12:03:24,25.63
12:09:14,26.15
12:15:04,26.80
12:20:54,27.15
12:26:44,27.30
12:32:34,26.30
12:38:24,25.69
12:44:14,25.13
12:50:04,24.90
12:55:54,24.89
13:01:44,24.73
13:07:34,24.74
13:13:24,24.19
13:19:14,23.77
13:25:04,23.77
13:30:54,23.90
13:36:44,23.77
13:42:34,23.56
13:48:24,23.45
13:54:14,23.50
14:00:04,23.59
14:05:54,23.70
14:11:44,23.71
14:17:34,23.76
14:23:25,23.66
14:29:14,23.68
14:35:04,23.77
14:40:54,23.91
14:46:44,23.98
14:52:34,24.16
14:58:24,23.89
15:04:14,23.64
15:10:04,23.49
15:15:54,23.24
15:21:44,23.09
15:27:34,22.90
15:33:24,22.74
15:39:14,22.60
15:45:04,22.50
15:50:54,22.46
15:56:44,22.38
16:02:34,22.19
16:08:24,21.99
16:14:14,22.02
16:20:04,22.21
16:25:54,22.26
16:31:44,22.14
16:37:34,22.02
16:43:24,21.94
16:49:14,21.95
16:55:04,22.11
17:00:54,21.95
17:06:44,21.95
17:12:34,22.31
17:18:24,22.75
17:24:14,22.94
17:30:04,23.05
17:35:54,23.07
17:41:44,22.94
17:47:34,22.70
17:53:24,22.46
17:59:14,22.40
18:05:04,22.43
18:10:54,22.49
18:16:44,22.50
18:22:34,22.57
18:28:24,22.57
18:34:14,22.45
18:40:04,22.29
18:45:54,22.13
18:51:44,22.13
18:57:34,22.14
19:03:24,22.00
19:09:14,21.79
19:15:04,21.54
19:20:54,21.34
19:26:44,21.26
19:32:34,21.25
19:38:24,21.23
19:44:14,20.99
19:50:04,20.75
19:55:54,20.56
20:01:44,20.29
20:07:34,20.04
20:13:24,19.73
20:19:14,19.56
20:25:04,19.35
20:30:54,19.07
20:36:44,18.75
20:42:34,18.51
20:48:24,18.27
20:54:14,18.09
21:00:04,17.88
21:05:54,17.64
21:11:44,17.54
21:17:34,17.41
21:23:24,17.26
21:29:14,17.01
21:35:04,16.84
21:40:54,16.73
21:46:44,17.00
21:52:34,17.01
21:58:24,16.94
22:04:14,16.84
22:10:04,16.69
22:15:54,16.61
22:21:44,16.48
22:27:34,16.31
22:33:24,16.20
22:39:14,16.05
22:45:04,15.90
22:50:54,15.85
22:56:44,15.81
23:02:34,15.72
23:08:24,15.69
23:14:14,15.59
23:20:04,15.49
23:25:54,15.32
23:31:44,15.31
23:37:34,15.30
23:43:24,15.21
23:49:13,15.14
23:55:03,15.07