00:00:05,13.53
00:05:55,13.25
00:11:45,13.06
00:17:35,12.97
00:23:25,13.01
00:29:15,12.90
00:35:05,12.78
00:40:55,12.60
00:46:45,12.51
00:52:35,12.38
00:58:25,12.54
01:04:15,12.26
01:10:05,12.24
01:15:55,12.13
01:21:45,11.79
01:27:35,11.63
01:33:25,11.25
01:39:15,11.26
01:45:05,11.25
01:50:55,11.18
01:56:45,10.97
02:02:35,10.85
02:08:25,10.70
02:14:15,10.47
02:20:05,10.47
02:25:55,10.41
02:31:45,10.26
02:37:35,9.94
02:43:25,9.88
02:49:15,9.90
02:55:05,9.84
03:00:55,9.85
03:06:45,9.79
03:12:35,9.57
03:18:25,9.45
03:24:15,9.40
03:30:05,9.22
03:35:55,9.13
03:41:45,8.88
03:47:35,8.86
03:53:25,8.88
03:59:15,8.71
04:05:05,8.60
04:10:55,8.71
04:16:45,8.85
04:22:35,9.22
04:28:25,9.38
04:34:15,9.28
04:40:05,9.16
04:45:55,9.06
04:51:45,9.04
04:57:35,9.19
05:03:25,9.44
05:09:15,9.47
05:15:05,9.36
05:20:55,9.60
05:26:45,9.89
05:32:34,12.63
05:38:24,18.13
05:44:14,19.93
05:50:04,20.98
05:55:54,21.85
06:01:44,22.13
06:07:34,22.86
06:13:24,23.05
06:19:14,22.70
06:25:04,23.16
06:30:54,23.15
06:36:44,24.23
06:42:34,24.98
06:48:24,24.44
06:54:14,24.35
07:00:04,25.77
07:05:54,25.09
07:11:44,27.19
07:17:34,24.74
07:23:24,19.49
07:29:14,19.99
07:35:04,19.05
07:40:54,18.29
07:46:44,18.96
07:52:34,20.48
07:58:24,20.54
08:04:14,22.66
08:10:04,23.24
08:15:54,25.15
08:21:44,24.11
08:27:34,21.04
08:33:24,20.60
08:39:14,21.45
08:45:04,21.50
08:50:54,20.06
08:56:44,20.95
09:02:34,20.95
09:08:24,20.61
09:14:14,19.99
09:20:04,19.52
09:25:54,20.30
09:31:44,20.74
09:37:34,21.35
09:43:24,20.75
09:49:14,20.85
09:55:04,21.24
10:00:54,21.68
10:06:44,21.76
10:12:34,22.95
10:18:24,23.16
10:24:14,23.89
10:30:04,24.31
10:35:54,23.11
10:41:44,22.54
10:47:34,22.31
10:53:24,22.57
10:59:14,22.20
11:05:04,22.46
11:10:54,22.36
11:16:44,22.63
11:22:34,22.36
11:28:24,21.90
11:34:14,21.93
11:40:04,22.05
11:45:54,22.20
11:51:44,21.95
11:57:34,22.26
12:03:24,22.60
12:09:14,22.85
12:15:04,22.36
12:20:54,22.38
12:26:44,22.34
12:32:34,22.09
12:38:24,22.02
12:44:14,21.45
12:50:04,21.34
12:55:54,21.10
13:01:44,21.15
13:07:34,21.52
13:13:24,21.45
13:19:14,21.41
13:25:04,21.69
13:30:54,22.04
13:36:44,21.61
13:42:34,21.51
13:48:24,21.68
13:54:14,21.77
14:00:04,22.09
14:05:54,22.15
14:11:44,22.20
14:17:34,21.85
14:23:25,21.49
14:29:14,21.57
14:35:04,21.45
14:40:54,21.54
14:46:44,21.35
14:52:34,21.50
14:58:24,21.48
15:04:14,21.23
15:10:04,20.93
15:15:54,20.96
15:21:44,20.85
15:27:34,20.60
15:33:24,20.60
15:39:14,20.55
15:45:04,20.71
15:50:54,20.74
15:56:44,20.71
16:02:34,20.48
16:08:24,20.52
16:14:14,20.66
16:20:04,20.64
16:25:54,20.49
16:31:44,20.44
16:37:34,20.49
16:43:24,20.51
16:49:14,20.35
16:55:04,20.26
17:00:54,20.23
17:06:44,20.41
17:12:34,20.54
17:18:24,20.61
17:24:14,20.79
17:30:04,20.84
17:35:54,20.64
17:41:44,20.46
17:47:34,20.15
17:53:24,19.94
17:59:14,19.94
18:05:04,20.04
18:10:54,20.10
18:16:44,20.29
18:22:34,20.35
18:28:24,20.34
18:34:14,20.32
18:40:04,20.16
18:45:54,20.18
18:51:44,20.49
18:57:34,20.35
19:03:24,20.05
19:09:14,19.55
19:15:04,19.18
19:20:54,18.69
19:26:44,18.45
19:32:34,18.51
19:38:24,18.21
19:44:14,17.91
19:50:04,17.66
19:55:54,17.44
20:01:44,17.07
20:07:34,16.75
20:13:24,16.69
20:19:14,16.49
20:25:04,16.40
20:30:54,16.11
20:36:44,15.89
20:42:34,15.78
20:48:24,15.51
20:54:14,15.28
21:00:04,15.05
21:05:54,14.90
21:11:44,14.94
21:17:34,15.01
21:23:24,14.72
21:29:14,14.46
21:35:04,14.25
21:40:54,14.00
21:46:44,13.74
21:52:34,13.55
21:58:24,13.39
22:04:14,13.22
22:10:04,13.03
22:15:54,12.96
22:21:44,12.74
22:27:34,12.79
22:33:24,12.70
22:39:14,12.56
22:45:04,12.43
22:50:54,12.20
22:56:44,12.15
23:02:34,12.10
23:08:24,12.06
23:14:14,12.03
23:20:04,12.00
23:25:54,11.95
23:31:44,11.78
23:37:34,11.76
23:43:24,11.89
23:49:13,11.79
23:55:03,11.65