00:05:06,13.03
00:10:56,12.94
00:16:46,12.75
00:22:36,12.78
00:28:26,12.54
00:34:16,12.38
00:40:06,12.20
00:45:56,12.39
00:51:46,12.34
00:57:36,12.09
01:03:26,11.95
01:09:16,11.79
01:15:06,11.85
01:20:56,11.71
01:26:46,11.35
01:32:36,10.99
01:38:26,10.69
01:44:16,10.32
01:50:06,10.45
01:55:56,9.78
02:01:46,9.71
02:07:36,9.70
02:13:26,9.32
02:19:16,9.21
02:25:06,9.15
02:30:56,9.19
02:36:46,9.25
02:42:36,9.26
02:48:26,9.82
02:54:15,9.61
03:00:05,9.09
03:05:55,8.45
03:11:45,8.72
03:17:35,9.09
03:23:25,8.34
03:29:15,8.30
03:35:05,8.29
03:40:55,7.85
03:46:45,7.75
03:52:35,7.72
03:58:25,8.32
04:04:15,7.86
04:10:05,8.20
04:15:55,8.16
04:21:45,8.26
04:27:35,8.39
04:33:25,8.61
04:39:15,8.86
04:45:05,8.81
04:50:55,8.78
04:56:45,8.74
05:02:35,8.55
05:08:25,8.63
05:14:15,8.61
05:20:05,8.89
05:25:55,9.01
05:31:45,9.11
05:37:35,9.21
05:43:25,9.35
05:49:15,9.32
05:55:05,9.20
06:00:55,9.15
06:06:45,9.04
06:12:35,9.14
06:18:25,9.57
06:24:15,9.79
06:30:05,10.39
06:35:55,10.76
06:41:45,11.34
06:47:35,11.72
06:53:25,11.97
06:59:15,12.36
07:05:05,12.69
07:10:55,13.22
07:16:45,13.31
07:22:35,13.53
07:28:25,13.91
07:34:15,14.46
07:40:05,15.04
07:45:55,15.25
07:51:45,15.56
07:57:35,15.89
08:03:25,16.20
08:09:15,16.34
08:15:05,16.51
08:20:55,16.63
08:26:45,16.86
08:32:35,17.18
08:38:25,17.14
08:44:15,17.40
08:50:05,17.49
08:55:55,17.71
09:01:45,17.85
09:07:35,18.11
09:13:25,17.95
09:19:15,18.02
09:25:05,18.11
09:30:55,18.07
09:36:45,18.48
09:42:35,18.50
09:48:25,18.71
09:54:15,18.76
10:00:05,19.11
10:05:55,19.26
10:11:45,19.25
10:17:35,19.01
10:23:25,19.32
10:29:15,19.29
10:35:05,19.24
10:40:55,19.71
10:46:46,20.05
10:52:36,19.98
10:58:26,19.73
11:04:16,19.80
11:10:06,19.89
11:15:56,19.65
11:21:46,19.76
11:27:36,20.19
11:33:26,19.91
11:39:16,19.74
11:45:06,20.13
11:50:56,20.99
11:56:46,20.13
12:02:36,20.21
12:08:26,20.88
12:14:16,21.05
12:20:06,21.24
12:25:56,21.63
12:31:46,21.59
12:37:36,21.36
12:43:26,20.95
12:49:16,20.59
12:55:06,21.35
13:00:56,21.69
13:06:46,21.13
13:12:36,21.10
13:18:26,20.85
13:24:16,21.20
13:30:06,21.20
13:35:56,21.69
13:41:46,22.25
13:47:36,21.85
13:53:26,21.93
13:59:16,22.27
14:05:06,22.30
14:10:56,21.49
14:16:46,21.64
14:22:36,21.68
14:28:26,21.73
14:34:15,21.34
14:40:05,21.27
14:45:55,22.30
14:51:46,22.45
14:57:35,23.20
15:03:25,21.82
15:09:15,21.65
15:15:05,21.57
15:20:55,21.71
15:26:45,21.48
15:32:35,22.24
15:38:25,22.74
15:44:15,22.54
15:50:05,22.50
15:55:55,22.43
16:01:45,22.52
16:07:35,23.70
16:13:25,23.19
16:19:15,22.56
16:25:05,22.34
16:30:55,21.64
16:36:45,22.30
16:42:35,21.81
16:48:25,22.49
16:54:15,23.11
17:00:05,22.54
17:05:55,22.36
17:11:45,22.56
17:17:35,22.69
17:23:25,22.55
17:29:15,21.95
17:35:05,21.69
17:40:55,22.21
17:46:45,21.84
17:52:35,21.35
17:58:25,20.73
18:04:15,20.59
18:10:05,20.63
18:15:55,20.24
18:21:45,20.11
18:27:35,19.95
18:33:25,19.96
18:39:15,19.98
18:45:05,20.35
18:50:55,20.34
18:56:45,20.31
19:02:35,20.44
19:08:25,20.48
19:14:15,20.52
19:20:05,20.20
19:25:55,19.89
19:31:45,19.64
19:37:35,19.76
19:43:25,22.80
19:49:15,19.70
19:55:05,19.00
20:00:55,19.20
20:06:45,18.99
20:12:35,18.91
20:18:25,19.04
20:24:15,19.13
20:30:05,18.76
20:35:55,18.41
20:41:45,18.05
20:47:35,17.77
20:53:25,17.74
20:59:15,17.61
21:05:05,17.45
21:10:55,17.25
21:16:45,17.15
21:22:35,17.05
21:28:25,16.69
21:34:15,16.36
21:40:05,16.01
21:45:55,16.10
21:51:45,16.25
21:57:35,16.01
22:03:25,16.06
22:09:15,15.93
22:15:05,15.89
22:20:55,15.63
22:26:45,15.39
22:32:35,15.24
22:38:25,15.05
22:44:15,15.04
22:50:05,15.00
22:55:55,15.09
23:01:45,15.10
23:07:35,14.95
23:13:25,14.84
23:19:15,14.63
23:25:05,14.50
23:30:55,14.20
23:36:45,13.99
23:42:35,13.64
23:48:25,13.56
23:54:15,13.21