00:05:06,16.70
00:10:56,16.63
00:16:46,16.50
00:22:36,16.45
00:28:26,16.35
00:34:16,16.27
00:40:06,16.21
00:45:56,16.18
00:51:46,16.04
00:57:36,15.99
01:03:26,15.81
01:09:16,15.72
01:15:06,15.65
01:20:56,15.63
01:26:46,15.59
01:32:36,15.47
01:38:26,15.34
01:44:16,15.18
01:50:06,15.01
01:55:56,14.85
02:01:46,14.70
02:07:36,14.55
02:13:26,14.30
02:19:16,14.14
02:25:06,14.00
02:30:56,13.89
02:36:46,13.76
02:42:36,13.66
02:48:26,13.57
02:54:15,13.43
03:00:05,13.24
03:05:55,12.78
03:11:45,12.70
03:17:35,12.74
03:23:25,12.56
03:29:15,12.44
03:35:05,12.34
03:40:55,12.28
03:46:45,12.21
03:52:35,12.03
03:58:25,12.01
04:04:15,11.94
04:10:05,11.90
04:15:55,11.84
04:21:45,11.79
04:27:35,11.75
04:33:25,11.63
04:39:15,11.57
04:45:05,11.63
04:50:55,11.61
04:56:45,11.55
05:02:35,11.54
05:08:25,11.54
05:14:15,11.47
05:20:05,11.49
05:25:55,11.47
05:31:45,11.50
05:37:35,11.46
05:43:25,11.44
05:49:15,11.44
05:55:05,11.46
06:00:55,11.46
06:06:45,11.38
06:12:35,11.40
06:18:25,11.51
06:24:15,11.57
06:30:05,11.65
06:35:55,11.79
06:41:45,11.94
06:47:35,12.00
06:53:25,12.06
06:59:15,12.22
07:05:05,12.34
07:10:55,12.47
07:16:45,12.63
07:22:35,12.78
07:28:25,12.95
07:34:15,13.10
07:40:05,13.32
07:45:55,13.55
07:51:45,13.74
07:57:35,13.97
08:03:25,14.22
08:09:15,14.50
08:15:05,14.76
08:20:55,15.01
08:26:45,15.26
08:32:35,15.45
08:38:25,15.66
08:44:15,15.90
08:50:05,16.16
08:55:55,16.40
09:01:45,16.65
09:07:35,16.91
09:13:25,17.07
09:19:15,17.25
09:25:05,17.44
09:30:55,17.56
09:36:45,17.85
09:42:35,18.21
09:48:25,18.48
09:54:15,18.55
10:00:05,18.84
10:05:55,19.16
10:11:45,19.23
10:17:35,19.38
10:23:25,19.57
10:29:15,19.81
10:35:05,20.10
10:40:55,20.35
10:46:46,20.84
10:52:36,21.30
10:58:26,21.73
11:04:16,22.46
11:10:06,23.11
11:15:56,23.81
11:21:46,24.30
11:27:36,24.70
11:33:26,24.79
11:39:16,24.29
11:45:06,24.16
11:50:56,24.68
11:56:46,24.43
12:02:36,24.18
12:08:26,23.85
12:14:16,23.49
12:20:06,23.66
12:25:56,23.96
12:31:46,23.80
12:37:36,23.60
12:43:26,23.45
12:49:16,23.43
12:55:06,23.98
13:00:56,24.34
13:06:46,24.25
13:12:36,24.11
13:18:26,23.73
13:24:16,23.73
13:30:06,23.94
13:35:56,24.23
13:41:46,25.19
13:47:36,25.70
13:53:26,24.84
13:59:16,25.18
14:05:06,25.38
14:10:56,24.61
14:16:46,24.16
14:22:36,24.04
14:28:26,24.11
14:34:16,24.00
14:40:05,23.73
14:45:55,24.00
14:51:46,24.36
14:57:35,24.85
15:03:25,24.61
15:09:15,24.21
15:15:05,24.14
15:20:55,24.61
15:26:45,24.65
15:32:35,25.66
15:38:25,25.96
15:44:15,25.82
15:50:05,25.26
15:55:55,24.77
16:01:45,24.27
16:07:35,25.07
16:13:25,25.96
16:19:15,25.91
16:25:05,25.69
16:30:55,25.07
16:36:45,24.56
16:42:35,24.50
16:48:25,24.49
16:54:15,24.73
17:00:05,24.64
17:05:55,24.26
17:11:45,24.30
17:17:35,24.36
17:23:25,24.29
17:29:15,24.13
17:35:05,23.85
17:40:55,23.77
17:46:45,23.76
17:52:35,23.57
17:58:25,23.23
18:04:15,23.19
18:10:05,23.06
18:15:55,22.93
18:21:45,22.80
18:27:35,22.69
18:33:25,22.57
18:39:15,22.51
18:45:05,22.45
18:50:55,22.39
18:56:45,22.31
19:02:35,22.24
19:08:25,22.20
19:14:15,22.18
19:20:05,22.11
19:25:55,21.95
19:31:45,21.73
19:37:35,21.50
19:43:25,21.36
19:49:15,21.27
19:55:05,21.14
20:00:55,21.04
20:06:45,20.95
20:12:35,20.79
20:18:25,20.70
20:24:15,20.73
20:30:05,20.66
20:35:55,20.60
20:41:45,20.43
20:47:35,20.32
20:53:25,20.14
20:59:15,20.02
21:05:05,19.93
21:10:55,19.66
21:16:45,19.51
21:22:35,19.48
21:28:25,19.31
21:34:15,19.06
21:40:05,18.84
21:45:55,18.77
21:51:45,18.65
21:57:35,18.57
22:03:25,18.54
22:09:15,18.39
22:15:05,18.25
22:20:55,18.16
22:26:45,18.13
22:32:35,18.09
22:38:25,17.99
22:44:15,17.93
22:50:05,17.81
22:55:55,17.68
23:01:45,17.63
23:07:35,17.55
23:13:25,17.50
23:19:15,17.39
23:25:05,17.27
23:30:55,17.16
23:36:45,16.96
23:42:35,16.89
23:48:25,16.77
23:54:15,16.66