00:05:06,22.95
00:10:56,22.94
00:16:46,23.00
00:22:36,22.96
00:28:26,23.00
00:34:16,22.99
00:40:06,22.99
00:45:56,22.99
00:51:46,23.00
00:57:36,23.00
01:03:26,23.00
01:09:16,22.99
01:15:06,22.98
01:20:56,22.99
01:26:46,22.99
01:32:36,22.99
01:38:26,22.98
01:44:16,23.00
01:50:06,23.00
01:55:56,23.00
02:01:46,23.00
02:07:36,23.00
02:13:26,23.01
02:19:16,23.00
02:25:06,23.02
02:30:56,23.02
02:36:46,23.02
02:42:36,23.02
02:48:26,23.01
02:54:15,23.00
03:00:05,23.00
03:05:55,23.00
03:11:45,23.00
03:17:35,23.00
03:23:25,23.00
03:29:15,22.99
03:35:05,23.00
03:40:55,22.99
03:46:45,22.99
03:52:35,22.96
03:58:25,22.96
04:04:15,22.95
04:10:05,22.94
04:15:55,22.94
04:21:45,22.94
04:27:35,22.94
04:33:25,22.94
04:39:15,22.94
04:45:05,22.94
04:50:55,22.94
04:56:45,22.94
05:02:35,22.94
05:08:25,22.94
05:14:15,22.94
05:20:05,22.94
05:25:55,22.94
05:31:45,22.94
05:37:35,22.94
05:43:25,22.94
05:49:15,22.94
05:55:05,22.91
06:00:55,22.89
06:06:45,22.88
06:12:35,22.88
06:18:25,22.82
06:24:15,22.82
06:30:05,22.81
06:35:55,22.81
06:41:45,22.81
06:47:35,22.81
06:53:25,22.81
06:59:15,22.81
07:05:05,22.85
07:10:55,22.88
07:16:45,22.94
07:22:35,22.94
07:28:25,22.94
07:34:15,22.94
07:40:05,22.94
07:45:55,22.98
07:51:45,22.99
07:57:35,23.00
08:03:25,23.01
08:09:15,23.04
08:15:05,23.05
08:20:55,23.06
08:26:45,23.06
08:32:35,23.11
08:38:25,23.13
08:44:15,23.13
08:50:05,23.13
08:55:55,23.14
09:01:45,23.15
09:07:35,23.15
09:13:25,23.19
09:19:15,23.19
09:25:05,23.19
09:30:55,23.19
09:36:45,23.23
09:42:35,23.25
09:48:25,23.25
09:54:15,23.25
10:00:05,23.26
10:05:55,23.34
10:11:45,23.43
10:17:35,23.46
10:23:25,23.52
10:29:15,23.52
10:35:05,23.48
10:40:55,23.48
10:46:46,23.46
10:52:36,23.46
10:58:26,23.55
11:04:16,23.79
11:10:06,23.99
11:15:56,24.10
11:21:46,24.13
11:27:36,24.07
11:33:26,24.02
11:39:16,23.84
11:45:06,23.81
11:50:56,23.84
11:56:46,23.75
12:02:36,23.69
12:08:26,23.64
12:14:16,23.61
12:20:06,23.63
12:25:56,23.63
12:31:46,23.63
12:37:36,23.59
12:43:26,23.56
12:49:16,23.56
12:55:06,23.59
13:00:56,23.63
13:06:46,23.63
13:12:36,23.63
13:18:26,23.60
13:24:16,23.61
13:30:06,23.56
13:35:56,23.56
13:41:46,23.61
13:47:36,23.63
13:53:26,23.66
13:59:16,23.75
14:05:06,23.81
14:10:56,23.85
14:16:46,23.85
14:22:36,23.81
14:28:26,23.81
14:34:16,23.84
14:40:05,23.84
14:45:55,23.86
14:51:46,23.91
14:57:35,23.94
15:03:25,23.95
15:09:15,23.96
15:15:05,23.99
15:20:55,24.01
15:26:45,24.05
15:32:35,24.09
15:38:25,24.19
15:44:15,24.24
15:50:05,24.30
15:55:55,24.29
16:01:45,24.26
16:07:35,24.29
16:13:25,24.35
16:19:15,24.38
16:25:05,24.41
16:30:55,24.44
16:36:45,24.44
16:42:35,24.44
16:48:25,24.44
16:54:15,24.48
17:00:05,24.50
17:05:55,24.50
17:11:45,24.50
17:17:35,24.48
17:23:25,24.46
17:29:15,24.44
17:35:05,24.43
17:40:55,24.43
17:46:45,24.44
17:52:35,24.44
17:58:25,24.46
18:04:15,24.61
18:10:05,24.73
18:15:55,24.60
18:21:45,24.54
18:27:35,24.46
18:33:25,24.44
18:39:15,24.39
18:45:05,24.36
18:50:55,24.31
18:56:45,24.31
19:02:35,24.26
19:08:25,24.25
19:14:15,24.25
19:20:05,24.24
19:25:55,24.19
19:31:45,24.15
19:37:35,24.13
19:43:25,24.11
19:49:15,24.06
19:55:05,24.05
20:00:55,24.02
20:06:45,24.00
20:12:35,24.00
20:18:25,23.95
20:24:15,23.94
20:30:05,23.93
20:35:55,23.88
20:41:45,23.88
20:47:35,23.81
20:53:25,23.79
20:59:15,23.75
21:05:05,23.71
21:10:55,23.69
21:16:45,23.68
21:22:35,23.63
21:28:25,23.63
21:34:15,23.61
21:40:05,23.56
21:45:55,23.56
21:51:45,23.52
21:57:35,23.50
22:03:25,23.49
22:09:15,23.46
22:15:05,23.44
22:20:55,23.44
22:26:45,23.44
22:32:35,23.44
22:38:25,23.44
22:44:15,23.43
22:50:05,23.40
22:55:55,23.40
23:01:45,23.38
23:07:35,23.36
23:13:25,23.31
23:19:15,23.35
23:25:05,23.36
23:30:55,23.34
23:36:45,23.34
23:42:35,23.31
23:48:25,23.29
23:54:15,23.25