00:05:06,13.74
00:10:56,13.75
00:16:46,13.80
00:22:36,13.64
00:28:26,13.49
00:34:16,13.39
00:40:06,13.31
00:45:56,13.24
00:51:46,13.14
00:57:36,13.01
01:03:26,13.04
01:09:16,12.96
01:15:06,12.91
01:20:56,12.63
01:26:46,12.39
01:32:36,12.16
01:38:26,11.72
01:44:16,11.53
01:50:06,11.18
01:55:56,11.15
02:01:46,11.03
02:07:36,10.82
02:13:26,10.64
02:19:16,10.43
02:25:06,10.36
02:30:56,10.46
02:36:46,10.51
02:42:36,10.35
02:48:26,10.16
02:54:15,10.06
03:00:05,10.10
03:05:55,9.70
03:11:45,9.45
03:17:35,9.61
03:23:25,9.61
03:29:15,9.26
03:35:05,9.21
03:40:55,9.11
03:46:45,8.95
03:52:35,8.89
03:58:25,8.91
04:04:15,8.89
04:10:05,8.91
04:15:55,9.07
04:21:45,9.13
04:27:35,9.19
04:33:25,9.50
04:39:15,9.56
04:45:05,9.65
04:50:55,9.60
04:56:45,9.63
05:02:35,9.60
05:08:25,9.76
05:14:15,9.80
05:20:05,9.99
05:25:55,10.25
05:31:45,10.43
05:37:35,12.40
05:43:25,12.54
05:49:15,11.49
05:55:05,11.70
06:00:55,11.16
06:06:45,10.90
06:12:35,10.94
06:18:25,11.50
06:24:15,14.10
06:30:05,14.53
06:35:55,15.55
06:41:45,18.81
06:47:35,21.80
06:53:25,23.80
06:59:15,24.64
07:05:05,21.64
07:10:55,20.16
07:16:45,19.23
07:22:35,18.20
07:28:25,17.79
07:34:15,17.81
07:40:05,17.70
07:45:55,17.94
07:51:45,18.00
07:57:35,18.40
08:03:25,18.46
08:09:15,18.23
08:15:05,17.89
08:20:55,17.93
08:26:45,18.18
08:32:35,18.25
08:38:25,17.94
08:44:15,18.32
08:50:05,18.52
08:55:55,18.49
09:01:45,18.68
09:07:35,18.86
09:13:25,19.02
09:19:15,19.34
09:25:05,19.48
09:30:55,19.35
09:36:45,19.43
09:42:35,19.64
09:48:25,19.98
09:54:15,20.00
10:00:05,20.49
10:05:55,20.75
10:11:45,21.01
10:17:35,21.05
10:23:25,21.48
10:29:15,21.19
10:35:05,21.13
10:40:55,20.80
10:46:46,21.23
10:52:36,21.99
10:58:26,22.18
11:04:16,22.13
11:10:06,21.99
11:15:56,21.31
11:21:46,21.35
11:27:36,21.73
11:33:26,20.89
11:39:16,20.39
11:45:06,20.56
11:50:56,20.99
11:56:46,20.51
12:02:36,20.66
12:08:26,21.09
12:14:16,21.13
12:20:06,21.59
12:25:56,21.89
12:31:46,21.65
12:37:36,21.43
12:43:26,21.49
12:49:16,20.75
12:55:06,21.19
13:00:56,21.69
13:06:46,21.36
13:12:36,21.15
13:18:26,20.81
13:24:16,21.10
13:30:06,20.84
13:35:56,21.23
13:41:46,21.90
13:47:36,21.73
13:53:26,21.80
13:59:16,22.11
14:05:06,21.95
14:10:56,21.52
14:16:46,21.76
14:22:36,21.84
14:28:26,21.69
14:34:16,21.35
14:40:05,21.15
14:45:55,21.13
14:51:46,21.50
14:57:35,22.09
15:03:25,21.45
15:09:15,21.31
15:15:05,21.52
15:20:55,21.35
15:26:45,20.88
15:32:35,21.11
15:38:25,20.96
15:44:15,20.96
15:50:05,21.19
15:55:55,21.29
16:01:45,21.51
16:07:35,21.79
16:13:25,21.46
16:19:15,21.32
16:25:05,21.36
16:30:55,21.05
16:36:45,21.29
16:42:35,21.04
16:48:25,21.10
16:54:15,21.56
17:00:05,21.71
17:05:55,21.71
17:11:45,21.60
17:17:35,21.64
17:23:25,21.73
17:29:15,21.39
17:35:05,20.96
17:40:55,21.31
17:46:45,21.31
17:52:35,21.10
17:58:25,20.90
18:04:15,20.80
18:10:05,20.66
18:15:55,20.51
18:21:45,20.54
18:27:35,20.54
18:33:25,20.49
18:39:15,20.48
18:45:05,20.56
18:50:55,20.51
18:56:45,20.56
19:02:35,20.57
19:08:25,20.59
19:14:15,20.69
19:20:05,20.26
19:25:55,19.65
19:31:45,19.39
19:37:35,19.21
19:43:25,19.20
19:49:15,19.27
19:55:05,19.21
20:00:55,19.20
20:06:45,19.05
20:12:35,18.90
20:18:25,19.02
20:24:15,19.10
20:30:05,18.91
20:35:55,18.68
20:41:45,18.38
20:47:35,18.07
20:53:25,17.90
20:59:15,17.82
21:05:05,17.60
21:10:55,17.48
21:16:45,17.38
21:22:35,17.26
21:28:25,17.04
21:34:15,16.80
21:40:05,16.69
21:45:55,16.64
21:51:45,16.60
21:57:35,16.46
22:03:25,16.45
22:09:15,16.35
22:15:05,16.25
22:20:55,16.13
22:26:45,15.93
22:32:35,15.84
22:38:25,15.68
22:44:15,15.61
22:50:05,15.59
22:55:55,15.54
23:01:45,15.47
23:07:35,15.44
23:13:25,15.36
23:19:15,15.29
23:25:05,15.18
23:30:55,14.91
23:36:45,14.64
23:42:35,14.26
23:48:25,14.05
23:54:15,13.70