00:04:16,26.48
00:10:06,26.32
00:15:56,26.14
00:21:46,25.96
00:27:36,25.79
00:33:26,25.77
00:39:16,25.64
00:45:06,25.56
00:50:56,25.50
00:56:46,25.43
01:02:36,25.30
01:08:26,25.25
01:14:16,25.21
01:20:06,31.98
01:25:56,37.81
01:31:46,36.36
01:37:36,34.56
01:43:26,33.27
01:49:16,32.23
01:55:06,31.35
02:00:56,30.39
02:06:46,29.70
02:12:36,29.21
02:18:26,28.66
02:24:16,28.18
02:30:06,27.85
02:35:56,27.46
02:41:46,27.09
02:47:36,26.75
02:53:26,26.59
02:59:16,26.32
03:05:06,26.09
03:10:56,25.96
03:16:46,25.80
03:22:36,25.69
03:28:26,25.57
03:34:16,25.45
03:40:06,25.40
03:45:56,25.29
03:51:46,25.25
03:57:36,25.14
04:03:26,25.13
04:09:16,25.00
04:15:06,25.00
04:20:56,24.99
04:26:46,24.89
04:32:36,24.85
04:38:26,24.84
04:44:16,24.80
04:50:06,24.74
04:55:56,24.73
05:01:46,24.69
05:07:36,24.70
05:13:26,24.69
05:19:16,24.64
05:25:06,24.68
05:30:56,24.60
05:36:46,24.60
05:42:36,24.56
05:48:26,24.55
05:54:16,24.56
06:00:06,24.52
06:05:56,24.52
06:11:46,24.31
06:17:36,23.95
06:23:26,24.01
06:29:16,24.11
06:35:06,24.16
06:40:56,24.25
06:46:46,24.29
06:52:36,24.31
06:58:26,24.31
07:04:16,24.34
07:10:06,24.35
07:15:56,24.39
07:21:46,24.38
07:27:36,24.41
07:33:26,23.93
07:39:16,23.44
07:45:06,23.55
07:50:56,29.99
07:56:46,34.86
08:02:36,34.95
08:08:26,38.42
08:14:16,38.00
08:20:06,37.21
08:25:56,36.40
08:31:46,34.86
08:37:36,33.67
08:43:26,32.54
08:49:16,31.41
08:55:06,30.56
09:00:56,30.25
09:06:46,29.63
09:12:36,29.13
09:18:26,28.70
09:24:16,28.32
09:30:06,27.89
09:35:56,27.48
09:41:46,27.09
09:47:36,26.25
09:53:26,26.29
09:59:16,26.46
10:05:06,26.56
10:10:56,26.56
10:16:46,26.52
10:22:36,26.49
10:28:26,26.43
10:34:16,26.41
10:40:06,26.44
10:45:56,26.31
10:51:46,28.11
10:57:36,36.34
11:03:26,36.45
11:09:16,35.13
11:15:06,33.94
11:20:56,33.10
11:26:46,33.23
11:32:36,32.31
11:38:26,31.35
11:44:16,30.04
11:50:06,29.38
11:55:56,28.89
12:01:46,34.85
12:07:36,38.75
12:13:26,37.11
12:19:16,35.33
12:25:06,33.95
12:30:56,33.11
12:36:46,36.14
12:42:36,36.33
12:48:26,35.16
12:54:16,34.33
13:00:06,36.25
13:05:56,37.02
13:11:46,36.15
13:17:36,35.24
13:23:26,34.23
13:29:16,33.34
13:35:07,32.61
13:40:57,31.96
13:46:47,31.32
13:52:37,30.89
13:58:27,30.35
14:04:17,29.77
14:10:07,29.34
14:15:57,28.85
14:21:47,28.31
14:27:37,27.63
14:33:27,27.32
14:39:17,27.16
14:45:07,27.02
14:50:57,26.84
14:56:47,26.66
15:02:37,26.54
15:08:27,26.39
15:14:17,26.26
15:20:07,26.20
15:25:56,26.11
15:31:46,26.02
15:37:37,25.91
15:43:27,25.81
15:49:17,25.79
15:55:07,25.76
16:00:57,25.71
16:06:47,25.68
16:12:37,25.59
16:18:27,25.61
16:24:17,25.50
16:30:07,25.45
16:35:57,25.30
16:41:47,24.63
16:47:37,24.57
16:53:27,24.71
16:59:17,24.76
17:05:07,27.20
17:10:57,34.10
17:16:47,35.75
17:22:37,34.95
17:28:26,33.45
17:34:16,32.13
17:40:06,31.14
17:45:56,30.39
17:51:46,35.95
17:57:36,37.34
18:03:26,35.63
18:09:16,34.20
18:15:06,33.55
18:20:56,32.49
18:26:46,31.54
18:32:36,30.61
18:38:26,30.02
18:44:16,29.45
18:50:06,29.00
18:55:56,28.68
19:01:46,28.44
19:07:36,28.26
19:13:26,27.82
19:19:16,27.85
19:25:06,27.85
19:30:56,27.81
19:36:46,27.66
19:42:36,27.50
19:48:26,31.44
19:54:16,40.02
20:00:06,38.50
20:05:56,36.63
20:11:46,35.21
20:17:36,33.92
20:23:26,34.85
20:29:16,39.25
20:35:06,37.91
20:40:56,36.26
20:46:46,34.65
20:52:36,33.54
20:58:26,32.52
21:04:16,31.70
21:10:06,30.96
21:15:56,30.23
21:21:46,29.69
21:27:36,29.16
21:33:26,28.75
21:39:16,28.31
21:45:06,28.00
21:50:56,27.65
21:56:46,27.40
22:02:36,27.14
22:08:26,26.91
22:14:16,26.73
22:20:06,26.50
22:25:56,26.27
22:31:46,34.58
22:37:36,36.16
22:43:26,34.77
22:49:16,33.59
22:55:06,32.58
23:00:56,31.68
23:06:46,30.94
23:12:36,30.21
23:18:26,29.61
23:24:16,29.13
23:30:06,28.66
23:35:56,28.35
23:41:46,27.93
23:47:36,27.51
23:53:26,27.21
23:59:16,27.01