00:04:16,22.26
00:10:06,22.25
00:15:56,22.24
00:21:46,22.25
00:27:36,22.25
00:33:26,22.25
00:39:16,22.25
00:45:06,22.25
00:50:56,22.25
00:56:46,22.29
01:02:36,22.31
01:08:26,22.29
01:14:16,22.34
01:20:06,22.30
01:25:56,22.25
01:31:46,22.20
01:37:36,22.18
01:43:26,22.14
01:49:16,22.13
01:55:06,22.10
02:00:56,22.06
02:06:46,22.06
02:12:36,22.00
02:18:26,22.00
02:24:16,22.00
02:30:06,21.95
02:35:56,21.94
02:41:46,21.91
02:47:36,21.88
02:53:26,21.86
02:59:16,21.84
03:05:06,21.81
03:10:56,21.80
03:16:46,21.77
03:22:36,21.75
03:28:26,21.74
03:34:16,21.71
03:40:06,21.69
03:45:56,21.69
03:51:46,21.68
03:57:36,21.68
04:03:26,21.64
04:09:16,21.63
04:15:06,21.63
04:20:56,21.63
04:26:46,21.59
04:32:36,21.56
04:38:26,21.56
04:44:16,21.56
04:50:06,21.54
04:55:56,21.50
05:01:46,21.50
05:07:36,21.49
05:13:26,21.45
05:19:16,21.44
05:25:06,21.44
05:30:56,21.43
05:36:46,21.41
05:42:36,21.44
05:48:26,21.44
05:54:16,21.44
06:00:06,21.44
06:05:56,21.44
06:11:46,21.48
06:17:36,21.55
06:23:26,21.57
06:29:16,21.66
06:35:06,21.77
06:40:56,21.86
06:46:46,21.94
06:52:36,21.96
06:58:26,22.00
07:04:16,22.09
07:10:06,22.14
07:15:56,22.15
07:21:46,22.14
07:27:36,22.18
07:33:26,22.25
07:39:16,22.24
07:45:06,22.20
07:50:56,22.20
07:56:46,22.20
08:02:36,21.84
08:08:26,21.48
08:14:16,21.44
08:20:06,21.40
08:25:56,21.35
08:31:46,21.38
08:37:36,21.29
08:43:26,21.26
08:49:16,21.25
08:55:06,21.27
09:00:56,21.44
09:06:46,21.54
09:12:36,21.60
09:18:26,21.68
09:24:16,21.73
09:30:06,21.81
09:35:56,21.86
09:41:46,21.88
09:47:36,21.89
09:53:26,21.98
09:59:16,22.00
10:05:06,22.00
10:10:56,22.00
10:16:46,22.02
10:22:36,21.98
10:28:26,21.71
10:34:16,21.44
10:40:06,21.75
10:45:56,21.85
10:51:46,22.06
10:57:36,22.06
11:03:26,22.02
11:09:16,22.10
11:15:06,22.27
11:20:56,22.40
11:26:46,22.50
11:32:36,22.65
11:38:26,22.63
11:44:16,22.43
11:50:06,22.59
11:55:56,22.80
12:01:46,22.91
12:07:36,22.84
12:13:26,22.76
12:19:16,22.73
12:25:06,22.73
12:30:56,22.73
12:36:46,22.89
12:42:36,22.98
12:48:26,22.85
12:54:16,22.71
13:00:06,22.85
13:05:56,23.21
13:11:46,23.40
13:17:36,23.11
13:23:26,23.00
13:29:17,23.00
13:35:07,23.00
13:40:57,23.00
13:46:47,22.99
13:52:37,23.01
13:58:27,23.11
14:04:17,23.20
14:10:07,23.26
14:15:57,23.27
14:21:47,23.29
14:27:37,23.34
14:33:27,23.39
14:39:17,23.43
14:45:07,23.35
14:50:57,23.31
14:56:47,23.31
15:02:37,23.35
15:08:27,23.39
15:14:17,23.40
15:20:07,23.35
15:25:56,23.32
15:31:47,23.31
15:37:37,23.31
15:43:27,23.31
15:49:17,23.35
15:55:07,23.38
16:00:57,23.38
16:06:47,23.39
16:12:37,23.40
16:18:27,23.48
16:24:17,23.48
16:30:07,23.91
16:35:57,24.26
16:41:47,24.43
16:47:37,24.27
16:53:27,24.32
16:59:17,24.34
17:05:07,24.34
17:10:57,24.44
17:16:47,24.34
17:22:37,24.38
17:28:26,24.27
17:34:16,23.96
17:40:06,23.89
17:45:56,23.80
17:51:46,23.73
17:57:36,23.71
18:03:26,23.54
18:09:16,23.59
18:15:06,23.57
18:20:56,23.63
18:26:46,23.61
18:32:36,23.50
18:38:26,23.46
18:44:16,23.44
18:50:06,23.41
18:55:56,23.34
19:01:46,23.24
19:07:36,23.26
19:13:26,23.25
19:19:16,23.31
19:25:06,23.25
19:30:56,23.19
19:36:46,23.18
19:42:36,23.11
19:48:26,23.13
19:54:16,23.13
20:00:06,23.13
20:05:56,23.18
20:11:46,23.15
20:17:36,23.18
20:23:26,23.34
20:29:16,23.29
20:35:06,23.20
20:40:56,23.19
20:46:46,23.13
20:52:36,23.07
20:58:26,23.01
21:04:16,22.96
21:10:06,22.89
21:15:56,22.84
21:21:46,22.77
21:27:36,22.75
21:33:26,22.70
21:39:16,22.64
21:45:06,22.60
21:50:56,22.64
21:56:46,22.88
22:02:36,23.04
22:08:26,23.13
22:14:16,23.14
22:20:06,23.19
22:25:56,23.20
22:31:46,23.18
22:37:36,23.14
22:43:26,23.11
22:49:16,23.06
22:55:06,23.06
23:00:56,23.06
23:06:46,23.06
23:12:36,23.06
23:18:26,23.00
23:24:16,23.04
23:30:06,23.02
23:35:56,23.01
23:41:46,23.01
23:47:36,23.00
23:53:26,22.98
23:59:16,23.00