00:04:16,10.46
00:10:06,10.03
00:15:56,9.72
00:21:46,9.70
00:27:36,9.55
00:33:26,9.22
00:39:16,9.29
00:45:06,9.95
00:50:56,9.76
00:56:46,9.31
01:02:36,8.66
01:08:26,9.05
01:14:16,9.22
01:20:06,9.09
01:25:56,8.63
01:31:46,8.11
01:37:36,8.34
01:43:26,8.21
01:49:16,8.04
01:55:06,8.51
02:00:56,8.47
02:06:46,8.40
02:12:36,8.26
02:18:26,7.64
02:24:16,7.46
02:30:06,7.25
02:35:56,7.31
02:41:46,7.75
02:47:36,7.61
02:53:26,7.56
02:59:16,7.50
03:05:06,7.42
03:10:56,7.81
03:16:46,8.01
03:22:36,8.06
03:28:26,9.15
03:34:16,9.16
03:40:06,9.56
03:45:56,9.90
03:51:46,9.94
03:57:36,9.88
04:03:26,9.85
04:09:16,9.99
04:15:06,9.81
04:20:56,8.95
04:26:46,8.16
04:32:36,8.47
04:38:26,8.50
04:44:16,7.89
04:50:06,8.24
04:55:56,7.81
05:01:46,7.74
05:07:36,7.70
05:13:26,7.76
05:19:16,8.81
05:25:06,9.64
05:30:56,9.91
05:36:46,10.14
05:42:36,10.07
05:48:26,10.29
05:54:16,10.51
06:00:06,10.84
06:05:56,11.07
06:11:46,11.35
06:17:36,11.47
06:23:26,11.68
06:29:16,11.82
06:35:06,12.06
06:40:56,12.38
06:46:46,12.54
06:52:36,12.75
06:58:26,12.96
07:04:16,13.11
07:10:06,13.29
07:15:56,13.47
07:21:46,13.54
07:27:36,13.66
07:33:26,13.79
07:39:16,13.89
07:45:06,13.99
07:50:56,14.11
07:56:46,14.38
08:02:36,14.40
08:08:26,14.47
08:14:16,14.68
08:20:06,14.78
08:25:56,15.00
08:31:46,15.16
08:37:36,15.25
08:43:26,15.38
08:49:16,15.46
08:55:06,15.71
09:00:56,15.90
09:06:46,15.86
09:12:36,16.06
09:18:26,16.13
09:24:16,16.27
09:30:06,16.26
09:35:56,16.48
09:41:46,16.73
09:47:36,16.82
09:53:26,16.84
09:59:16,16.81
10:05:06,17.00
10:10:56,17.32
10:16:46,17.24
10:22:36,17.55
10:28:26,17.73
10:34:16,17.56
10:40:06,17.40
10:45:56,17.85
10:51:46,17.94
10:57:36,17.80
11:03:26,17.73
11:09:16,17.91
11:15:06,18.04
11:20:56,18.24
11:26:46,18.41
11:32:36,18.45
11:38:26,18.70
11:44:16,18.73
11:50:06,18.65
11:55:56,18.25
12:01:46,18.57
12:07:36,18.59
12:13:26,19.04
12:19:16,19.15
12:25:06,18.91
12:30:56,19.41
12:36:46,19.93
12:42:36,19.36
12:48:26,19.89
12:54:16,19.44
13:00:06,19.79
13:05:56,20.51
13:11:46,19.68
13:17:36,19.56
13:23:26,19.18
13:29:16,19.65
13:35:07,20.20
13:40:57,19.94
13:46:47,19.54
13:52:37,19.98
13:58:27,20.26
14:04:17,20.30
14:10:07,20.23
14:15:57,19.89
14:21:47,19.84
14:27:37,20.64
14:33:27,21.14
14:39:17,20.29
14:45:07,19.38
14:50:57,19.74
14:56:47,21.44
15:02:37,21.07
15:08:27,21.13
15:14:17,20.66
15:20:06,21.00
15:25:56,21.02
15:31:46,20.73
15:37:37,20.11
15:43:27,21.43
15:49:17,22.52
15:55:07,22.66
16:00:57,21.88
16:06:47,20.91
16:12:37,21.94
16:18:27,22.57
16:24:17,21.36
16:30:07,22.46
16:35:57,22.63
16:41:47,22.29
16:47:37,21.54
16:53:27,21.40
16:59:17,20.73
17:05:07,20.84
17:10:57,20.61
17:16:47,21.01
17:22:36,20.41
17:28:26,20.11
17:34:16,19.88
17:40:06,19.69
17:45:56,20.13
17:51:46,20.59
17:57:36,20.51
18:03:26,21.07
18:09:16,20.99
18:15:06,20.60
18:20:56,20.41
18:26:46,20.43
18:32:36,20.27
18:38:26,20.25
18:44:16,20.06
18:50:06,19.75
18:55:56,19.81
19:01:46,19.70
19:07:36,19.64
19:13:26,19.80
19:19:16,19.79
19:25:06,19.55
19:30:56,19.96
19:36:46,20.15
19:42:36,20.01
19:48:26,19.60
19:54:16,19.32
20:00:06,19.13
20:05:56,18.91
20:11:46,18.63
20:17:36,18.07
20:23:26,17.90
20:29:16,17.74
20:35:06,17.45
20:40:56,17.24
20:46:46,16.98
20:52:36,17.04
20:58:26,16.74
21:04:16,16.41
21:10:06,16.23
21:15:56,15.95
21:21:46,15.72
21:27:36,15.35
21:33:26,15.14
21:39:16,15.09
21:45:06,15.21
21:50:56,15.01
21:56:46,15.05
22:02:36,14.94
22:08:26,14.63
22:14:16,14.50
22:20:06,14.51
22:25:56,14.43
22:31:46,14.68
22:37:36,14.66
22:43:26,14.34
22:49:16,14.25
22:55:06,14.35
23:00:56,14.28
23:06:46,14.19
23:12:36,13.86
23:18:26,13.81
23:24:16,13.64
23:30:06,13.51
23:35:56,13.44
23:41:46,13.26
23:47:36,13.21
23:53:26,13.18
23:59:16,12.96