00:04:16,24.84
00:10:06,24.86
00:15:56,24.85
00:21:46,24.80
00:27:36,24.80
00:33:26,24.76
00:39:16,24.76
00:45:06,24.75
00:50:56,24.74
00:56:46,24.73
01:02:36,24.69
01:08:26,24.66
01:14:16,24.64
01:20:06,24.68
01:25:56,24.64
01:31:46,24.63
01:37:36,24.63
01:43:26,24.64
01:49:16,24.63
01:55:06,24.61
02:00:56,24.63
02:06:46,24.61
02:12:36,24.61
02:18:26,24.61
02:24:16,24.56
02:30:06,24.54
02:35:56,24.54
02:41:46,24.52
02:47:36,24.50
02:53:26,24.50
02:59:16,24.50
03:05:06,24.50
03:10:56,24.49
03:16:46,24.46
03:22:36,24.44
03:28:26,24.45
03:34:16,24.48
03:40:06,24.46
03:45:56,24.44
03:51:46,24.41
03:57:36,24.38
04:03:26,24.38
04:09:16,24.39
04:15:06,24.38
04:20:56,24.39
04:26:46,24.39
04:32:36,24.38
04:38:26,24.32
04:44:16,24.35
04:50:06,24.35
04:55:56,24.36
05:01:46,24.36
05:07:36,24.32
05:13:26,24.31
05:19:16,24.31
05:25:06,24.25
05:30:56,24.27
05:36:46,24.30
05:42:36,24.34
05:48:26,24.34
05:54:16,24.36
06:00:06,24.36
06:05:56,24.38
06:11:46,24.38
06:17:36,24.43
06:23:26,24.45
06:29:16,24.46
06:35:06,24.49
06:40:56,24.50
06:46:46,24.55
06:52:36,24.56
06:58:26,24.56
07:04:16,24.57
07:10:06,24.63
07:15:56,24.59
07:21:46,24.61
07:27:36,24.55
07:33:26,24.52
07:39:16,24.63
07:45:06,24.54
07:50:56,24.54
07:56:46,24.60
08:02:36,24.64
08:08:26,24.68
08:14:16,24.68
08:20:06,24.60
08:25:56,24.69
08:31:46,24.66
08:37:36,24.61
08:43:26,24.61
08:49:16,24.66
08:55:06,24.61
09:00:56,24.54
09:06:46,24.59
09:12:36,24.63
09:18:26,24.66
09:24:16,24.66
09:30:06,24.59
09:35:56,24.69
09:41:46,24.68
09:47:36,24.66
09:53:26,24.75
09:59:16,24.69
10:05:06,24.75
10:10:56,24.73
10:16:46,24.69
10:22:36,24.69
10:28:26,24.60
10:34:16,24.61
10:40:06,24.70
10:45:56,24.63
10:51:46,24.55
10:57:36,24.57
11:03:26,24.61
11:09:16,24.68
11:15:06,24.75
11:20:56,24.89
11:26:46,24.91
11:32:36,24.98
11:38:26,25.00
11:44:16,24.96
11:50:06,25.04
11:55:56,25.10
12:01:46,25.05
12:07:36,25.06
12:13:26,25.11
12:19:16,25.07
12:25:06,25.09
12:30:56,25.07
12:36:46,25.01
12:42:36,24.89
12:48:26,24.91
12:54:16,24.86
13:00:06,24.95
13:05:56,25.06
13:11:46,25.14
13:17:36,25.23
13:23:26,25.34
13:29:16,25.43
13:35:07,25.49
13:40:57,25.52
13:46:47,25.56
13:52:37,25.63
13:58:27,25.63
14:04:17,25.64
14:10:07,25.63
14:15:57,25.64
14:21:47,25.61
14:27:37,25.64
14:33:27,25.66
14:39:17,25.65
14:45:07,25.70
14:50:57,25.63
14:56:47,25.60
15:02:37,25.55
15:08:27,25.55
15:14:17,25.51
15:20:06,25.50
15:25:56,25.50
15:31:46,25.49
15:37:36,25.45
15:43:27,25.45
15:49:17,25.44
15:55:07,25.45
16:00:57,25.44
16:06:47,25.44
16:12:37,25.44
16:18:27,25.45
16:24:17,25.38
16:30:07,25.40
16:35:57,25.35
16:41:47,25.32
16:47:37,25.31
16:53:27,25.32
16:59:17,25.31
17:05:07,25.34
17:10:57,25.31
17:16:47,25.29
17:22:36,25.25
17:28:26,25.31
17:34:16,25.31
17:40:06,25.34
17:45:56,25.34
17:51:46,25.34
17:57:36,25.32
18:03:26,25.25
18:09:16,25.30
18:15:06,25.31
18:20:56,25.36
18:26:46,25.38
18:32:36,25.36
18:38:26,25.38
18:44:16,25.34
18:50:06,25.31
18:55:56,25.31
19:01:46,25.02
19:07:36,24.90
19:13:26,25.13
19:19:16,25.18
19:25:06,25.26
19:30:56,25.31
19:36:46,25.39
19:42:36,25.44
19:48:26,25.50
19:54:16,25.54
20:00:06,25.55
20:05:56,25.66
20:11:46,25.68
20:17:36,25.63
20:23:26,25.60
20:29:16,25.49
20:35:06,25.49
20:40:56,25.55
20:46:46,25.54
20:52:36,25.54
20:58:26,25.55
21:04:16,25.49
21:10:06,25.48
21:15:56,25.49
21:21:46,25.43
21:27:36,25.44
21:33:26,25.45
21:39:16,25.45
21:45:06,25.43
21:50:56,25.44
21:56:46,25.40
22:02:36,25.36
22:08:26,25.35
22:14:16,25.35
22:20:06,25.39
22:25:56,25.39
22:31:46,25.38
22:37:36,25.29
22:43:26,25.30
22:49:16,25.29
22:55:06,25.26
23:00:56,25.30
23:06:46,25.31
23:12:36,25.31
23:18:26,25.29
23:24:16,25.26
23:30:06,25.26
23:35:56,25.23
23:41:46,25.21
23:47:36,25.20
23:53:26,25.19
23:59:16,25.20