00:04:16,14.11
00:10:06,13.89
00:15:56,13.66
00:21:46,13.51
00:27:36,13.51
00:33:26,13.46
00:39:16,13.43
00:45:06,13.39
00:50:56,13.31
00:56:46,13.20
01:02:36,13.04
01:08:26,12.90
01:14:16,12.86
01:20:06,12.79
01:25:56,12.65
01:31:46,12.51
01:37:36,12.43
01:43:26,12.26
01:49:16,12.07
01:55:06,12.05
02:00:56,11.96
02:06:46,11.91
02:12:36,11.85
02:18:26,11.72
02:24:16,11.59
02:30:06,11.46
02:35:56,11.35
02:41:46,11.22
02:47:36,11.10
02:53:26,11.06
02:59:16,10.96
03:05:06,10.89
03:10:56,10.88
03:16:46,10.88
03:22:36,10.89
03:28:26,10.88
03:34:16,10.89
03:40:06,10.89
03:45:56,10.88
03:51:46,10.88
03:57:36,10.89
04:03:26,10.88
04:09:16,10.89
04:15:06,10.88
04:20:56,10.84
04:26:46,10.81
04:32:36,10.74
04:38:26,10.69
04:44:16,10.64
04:50:06,10.63
04:55:56,10.59
05:01:46,10.60
05:07:36,10.56
05:13:26,10.51
05:19:16,10.47
05:25:06,10.45
05:30:56,10.50
05:36:46,10.59
05:42:36,10.68
05:48:26,10.74
05:54:16,10.78
06:00:06,10.85
06:05:56,10.93
06:11:46,11.01
06:17:36,11.11
06:23:26,11.18
06:29:16,11.29
06:35:06,11.36
06:40:56,11.46
06:46:46,11.56
06:52:36,11.65
06:58:26,11.75
07:04:16,11.84
07:10:06,11.93
07:15:56,12.04
07:21:46,12.15
07:27:36,12.24
07:33:26,12.32
07:39:16,12.44
07:45:06,12.53
07:50:56,12.65
07:56:46,12.76
08:02:36,12.96
08:08:26,13.18
08:14:16,13.32
08:20:06,13.49
08:25:56,13.64
08:31:46,13.81
08:37:36,13.97
08:43:26,14.15
08:49:16,14.30
08:55:06,14.46
09:00:56,14.69
09:06:46,14.94
09:12:36,15.20
09:18:26,15.47
09:24:16,15.68
09:30:06,15.90
09:35:56,16.06
09:41:46,16.29
09:47:36,16.79
09:53:26,17.14
09:59:16,17.41
10:05:06,17.70
10:10:56,18.09
10:16:46,18.44
10:22:36,18.49
10:28:26,18.65
10:34:16,18.93
10:40:06,18.93
10:45:56,19.21
10:51:46,19.56
10:57:36,19.81
11:03:26,20.09
11:09:16,20.30
11:15:06,20.61
11:20:56,20.82
11:26:46,21.18
11:32:36,21.36
11:38:26,21.81
11:44:16,22.26
11:50:06,22.32
11:55:56,22.04
12:01:46,22.10
12:07:36,22.14
12:13:26,22.10
12:19:16,22.19
12:25:06,21.93
12:30:56,22.39
12:36:46,22.79
12:42:36,22.65
12:48:26,22.56
12:54:16,22.46
13:00:06,22.80
13:05:56,23.64
13:11:46,23.16
13:17:36,23.81
13:23:26,24.15
13:29:16,25.09
13:35:07,26.70
13:40:57,26.81
13:46:47,26.52
13:52:37,27.57
13:58:27,28.38
14:04:17,27.98
14:10:07,28.90
14:15:57,28.46
14:21:47,27.66
14:27:37,28.74
14:33:27,29.79
14:39:17,28.70
14:45:07,27.21
14:50:57,26.60
14:56:47,28.44
15:02:37,28.51
15:08:27,29.31
15:14:17,28.69
15:20:07,28.27
15:25:56,27.89
15:31:46,27.16
15:37:37,26.66
15:43:27,27.35
15:49:17,28.99
15:55:07,29.64
16:00:57,28.90
16:06:47,27.75
16:12:37,28.46
16:18:27,29.52
16:24:17,29.00
16:30:07,27.96
16:35:57,27.48
16:41:47,26.82
16:47:37,26.30
16:53:27,25.88
16:59:17,25.52
17:05:07,25.16
17:10:57,24.84
17:16:47,24.71
17:22:37,24.34
17:28:26,24.15
17:34:16,23.85
17:40:06,23.73
17:45:56,23.66
17:51:46,23.66
17:57:36,23.60
18:03:26,23.50
18:09:16,23.44
18:15:06,23.34
18:20:56,23.07
18:26:46,22.94
18:32:36,22.81
18:38:26,22.77
18:44:16,22.68
18:50:06,22.55
18:55:56,22.49
19:01:46,22.39
19:07:36,22.24
19:13:26,22.18
19:19:16,22.10
19:25:06,22.05
19:30:56,21.96
19:36:46,21.82
19:42:36,21.71
19:48:26,21.50
19:54:16,21.32
20:00:06,21.24
20:05:56,21.02
20:11:46,20.86
20:17:36,20.77
20:23:26,20.49
20:29:16,20.27
20:35:06,20.02
20:40:56,19.81
20:46:46,19.54
20:52:36,19.39
20:58:26,19.23
21:04:16,19.06
21:10:06,18.93
21:15:56,18.81
21:21:46,18.70
21:27:36,18.54
21:33:26,18.32
21:39:16,18.20
21:45:06,18.01
21:50:56,18.00
21:56:46,18.26
22:02:36,18.30
22:08:26,18.27
22:14:16,18.14
22:20:06,18.00
22:25:56,17.91
22:31:46,17.94
22:37:36,17.88
22:43:26,17.79
22:49:16,17.73
22:55:06,17.61
23:00:56,17.56
23:06:46,17.46
23:12:36,17.36
23:18:26,17.25
23:24:16,17.25
23:30:06,17.21
23:35:56,17.14
23:41:46,17.04
23:47:36,16.96
23:53:26,16.90
23:59:16,16.79