00:03:28,33.49
00:09:18,32.52
00:15:08,31.69
00:20:58,30.88
00:26:48,30.16
00:32:38,29.54
00:38:28,29.09
00:44:18,28.68
00:50:08,28.21
00:55:58,27.85
01:01:48,27.54
01:07:38,27.30
01:13:28,26.99
01:19:18,26.75
01:25:08,26.52
01:30:58,26.34
01:36:48,26.25
01:42:38,26.13
01:48:28,26.04
01:54:18,25.93
02:00:08,25.82
02:05:58,25.73
02:11:48,25.63
02:17:38,25.56
02:23:28,25.54
02:29:18,25.49
02:35:08,25.44
02:40:58,25.40
02:46:48,25.36
02:52:38,25.29
02:58:28,25.27
03:04:18,25.24
03:10:08,25.24
03:15:58,25.20
03:21:48,25.14
03:27:38,25.13
03:33:28,25.15
03:39:18,25.13
03:45:08,25.05
03:50:58,25.05
03:56:48,25.01
04:02:38,25.02
04:08:28,25.00
04:14:18,25.00
04:20:08,24.98
04:25:58,24.99
04:31:48,24.94
04:37:38,24.95
04:43:28,24.98
04:49:18,24.94
04:55:08,24.93
05:00:58,24.89
05:06:48,24.91
05:12:38,24.89
05:18:28,24.93
05:24:18,24.90
05:30:08,24.88
05:35:58,24.88
05:41:48,24.86
05:47:38,24.86
05:53:28,24.88
05:59:18,24.84
06:05:08,24.80
06:10:58,23.49
06:16:48,23.21
06:22:38,23.50
06:28:28,23.82
06:34:18,24.11
06:40:08,24.36
06:45:58,24.54
06:51:48,24.66
06:57:37,24.75
07:03:27,24.86
07:09:17,24.86
07:15:07,24.88
07:20:57,24.94
07:26:47,24.94
07:32:37,24.94
07:38:27,24.74
07:44:17,24.73
07:50:07,24.75
07:55:57,24.80
08:01:47,24.86
08:07:37,24.90
08:13:27,24.91
08:19:17,24.95
08:25:07,24.98
08:30:57,24.98
08:36:47,24.99
08:42:37,24.93
08:48:27,24.95
08:54:17,25.00
09:00:07,24.99
09:05:57,24.95
09:11:47,24.95
09:17:37,24.95
09:23:27,24.99
09:29:17,24.94
09:35:07,26.68
09:40:57,38.06
09:46:47,39.77
09:52:37,37.91
09:58:27,36.05
10:04:17,34.49
10:10:07,33.29
10:15:57,32.29
10:21:47,31.31
10:27:37,30.56
10:33:27,29.86
10:39:17,29.41
10:45:07,28.91
10:50:57,28.40
10:56:47,27.94
11:02:37,27.52
11:08:27,27.25
11:14:17,26.99
11:20:07,26.70
11:25:57,26.54
11:31:47,26.31
11:37:37,26.15
11:43:27,26.05
11:49:17,25.91
11:55:07,25.84
12:00:57,25.73
12:06:47,25.70
12:12:37,25.63
12:18:27,25.49
12:24:17,25.45
12:30:07,25.41
12:35:57,25.29
12:41:47,25.24
12:47:37,25.21
12:53:27,25.13
12:59:17,25.13
13:05:07,31.84
13:10:57,38.80
13:16:47,37.33
13:22:37,35.79
13:28:27,34.24
13:34:17,32.96
13:40:07,32.06
13:45:57,31.36
13:51:47,38.35
13:57:37,39.41
14:03:27,40.44
14:09:17,38.63
14:15:07,36.90
14:20:57,35.39
14:26:47,34.23
14:32:37,33.06
14:38:27,32.02
14:44:17,31.18
14:50:07,30.48
14:55:57,29.89
15:01:47,29.31
15:07:37,28.81
15:13:27,28.27
15:19:17,27.91
15:25:07,27.46
15:30:57,27.14
15:36:47,27.39
15:42:37,27.51
15:48:27,27.54
15:54:17,27.40
16:00:07,27.29
16:05:57,27.10
16:11:47,26.98
16:17:37,26.77
16:23:27,26.71
16:29:17,26.56
16:35:07,26.39
16:40:57,26.16
16:46:47,26.10
16:52:37,25.96
16:58:27,26.26
17:04:17,36.88
17:10:07,37.88
17:15:57,36.26
17:21:47,34.83
17:27:37,33.60
17:33:27,32.40
17:39:17,31.36
17:45:07,30.56
17:50:57,29.84
17:56:47,29.30
18:02:37,28.89
18:08:27,28.41
18:14:17,28.01
18:20:07,27.64
18:25:57,27.30
18:31:47,26.91
18:37:37,26.61
18:43:27,26.49
18:49:17,26.39
18:55:07,26.21
19:00:57,26.13
19:06:47,25.96
19:12:37,25.86
19:18:27,25.75
19:24:17,25.71
19:30:07,25.64
19:35:57,25.64
19:41:47,25.57
19:47:37,25.52
19:53:27,25.48
19:59:17,25.43
20:05:07,25.32
20:10:57,25.06
20:16:47,25.04
20:22:37,25.05
20:28:27,25.10
20:34:17,25.10
20:40:07,25.07
20:45:57,25.11
20:51:47,25.13
20:57:37,25.14
21:03:27,25.14
21:09:17,25.13
21:15:07,25.11
21:20:57,30.74
21:26:47,38.17
21:32:37,36.56
21:38:27,35.24
21:44:17,34.41
21:50:07,33.20
21:55:57,31.94
22:01:47,30.98
22:07:37,30.43
22:13:27,29.84
22:19:16,37.63
22:25:06,39.30
22:30:56,37.04
22:36:47,35.49
22:42:37,34.17
22:48:27,32.91
22:54:17,31.80
23:00:07,30.95
23:05:57,30.10
23:11:46,29.61
23:17:36,29.10
23:23:26,28.73
23:29:16,28.20
23:35:06,27.81
23:40:56,27.50
23:46:46,27.16
23:52:36,26.95
23:58:26,26.66