00:03:28,12.74
00:09:18,12.50
00:15:08,12.09
00:20:58,11.65
00:26:48,11.40
00:32:38,11.22
00:38:28,11.26
00:44:18,11.07
00:50:08,10.80
00:55:58,10.53
01:01:48,10.43
01:07:38,10.49
01:13:28,10.54
01:19:18,10.32
01:25:08,10.28
01:30:58,10.45
01:36:48,10.49
01:42:38,10.51
01:48:28,10.53
01:54:18,10.30
02:00:08,10.40
02:05:58,9.97
02:11:48,9.95
02:17:38,9.97
02:23:28,10.21
02:29:18,10.19
02:35:08,9.86
02:40:58,9.79
02:46:48,9.70
02:52:38,9.76
02:58:28,9.66
03:04:18,9.59
03:10:08,9.47
03:15:58,9.55
03:21:48,9.47
03:27:38,9.57
03:33:28,9.61
03:39:18,9.46
03:45:08,9.29
03:50:58,9.80
03:56:48,9.90
04:02:38,9.32
04:08:28,9.38
04:14:18,9.22
04:20:08,9.04
04:25:58,8.82
04:31:48,8.82
04:37:38,8.57
04:43:28,8.85
04:49:18,9.35
04:55:08,9.34
05:00:58,9.04
05:06:48,9.46
05:12:38,9.54
05:18:28,9.60
05:24:18,10.19
05:30:08,10.51
05:35:58,10.68
05:41:48,10.94
05:47:38,11.00
05:53:28,11.24
05:59:18,11.46
06:05:08,11.66
06:10:58,11.94
06:16:48,12.15
06:22:38,12.38
06:28:28,12.46
06:34:18,12.55
06:40:08,12.56
06:45:58,12.79
06:51:48,12.97
06:57:37,13.05
07:03:27,13.10
07:09:17,13.11
07:15:07,13.15
07:20:57,13.51
07:26:47,13.41
07:32:37,13.57
07:38:27,13.63
07:44:17,13.89
07:50:07,14.00
07:55:57,14.21
08:01:47,14.35
08:07:37,14.41
08:13:27,14.74
08:19:17,14.69
08:25:07,14.90
08:30:57,15.24
08:36:47,15.43
08:42:37,15.56
08:48:27,15.70
08:54:17,15.91
09:00:07,15.90
09:05:57,15.96
09:11:47,15.95
09:17:37,16.59
09:23:27,16.76
09:29:17,17.00
09:35:07,16.76
09:40:57,17.14
09:46:47,17.29
09:52:37,17.36
09:58:27,17.79
10:04:17,17.39
10:10:07,17.44
10:15:57,17.23
10:21:47,17.95
10:27:37,18.16
10:33:27,18.54
10:39:17,18.59
10:45:07,18.84
10:50:57,18.66
10:56:47,18.02
11:02:37,18.60
11:08:27,19.45
11:14:17,19.24
11:20:07,19.73
11:25:57,20.39
11:31:47,19.69
11:37:37,18.98
11:43:27,19.01
11:49:17,19.70
11:55:07,20.07
12:00:57,19.52
12:06:47,19.11
12:12:37,19.02
12:18:27,20.19
12:24:17,21.09
12:30:07,20.99
12:35:57,20.69
12:41:47,21.11
12:47:37,20.06
12:53:27,19.60
12:59:17,19.88
13:05:07,20.66
13:10:57,20.14
13:16:47,19.30
13:22:37,19.81
13:28:27,20.39
13:34:17,20.91
13:40:07,21.04
13:45:57,20.68
13:51:47,20.64
13:57:37,19.46
14:03:27,19.35
14:09:17,20.04
14:15:07,19.82
14:20:57,19.18
14:26:47,18.71
14:32:37,19.98
14:38:27,19.86
14:44:17,20.65
14:50:07,21.68
14:55:57,20.94
15:01:47,21.06
15:07:37,20.29
15:13:27,22.23
15:19:17,22.34
15:25:07,22.79
15:30:57,22.19
15:36:47,20.84
15:42:37,21.88
15:48:27,21.66
15:54:17,21.51
16:00:07,20.01
16:05:57,20.32
16:11:47,20.54
16:17:37,21.71
16:23:27,21.24
16:29:17,21.06
16:35:07,21.07
16:40:57,20.75
16:46:47,20.49
16:52:37,20.07
16:58:27,19.27
17:04:17,19.05
17:10:07,19.44
17:15:57,20.50
17:21:47,20.55
17:27:37,21.31
17:33:27,21.09
17:39:17,20.24
17:45:07,20.39
17:50:57,20.49
17:56:47,20.00
18:02:37,19.70
18:08:27,19.64
18:14:17,19.89
18:20:07,19.80
18:25:57,19.71
18:31:47,19.81
18:37:37,19.84
18:43:27,19.77
18:49:17,19.54
18:55:07,19.76
19:00:57,20.04
19:06:47,19.82
19:12:37,19.39
19:18:27,19.61
19:24:17,19.70
19:30:07,19.56
19:35:57,20.21
19:41:47,20.98
19:47:37,18.99
19:53:27,18.82
19:59:17,18.59
20:05:07,18.25
20:10:57,18.26
20:16:47,17.44
20:22:37,16.65
20:28:27,17.91
20:34:17,18.07
20:40:07,17.85
20:45:57,17.69
20:51:47,17.38
20:57:37,16.59
21:03:27,15.07
21:09:17,14.50
21:15:07,14.31
21:20:57,13.96
21:26:47,13.75
21:32:37,13.49
21:38:27,13.36
21:44:17,13.10
21:50:07,15.20
21:55:56,15.19
22:01:47,13.91
22:07:37,12.78
22:13:26,12.63
22:19:16,12.75
22:25:06,12.21
22:30:56,11.56
22:36:46,11.56
22:42:37,11.57
22:48:26,11.06
22:54:17,10.93
23:00:07,10.64
23:05:57,10.47
23:11:46,10.31
23:17:36,10.39
23:23:26,10.45
23:29:16,10.40
23:35:06,10.43
23:40:56,10.50
23:46:46,10.84
23:52:36,11.25
23:58:26,11.05