00:03:28,25.27
00:09:18,25.25
00:15:08,25.23
00:20:58,25.20
00:26:48,25.19
00:32:38,25.16
00:38:28,25.18
00:44:18,25.18
00:50:08,25.18
00:55:58,25.18
01:01:48,25.16
01:07:38,25.13
01:13:28,25.07
01:19:18,25.07
01:25:08,25.04
01:30:58,25.06
01:36:48,25.05
01:42:38,25.02
01:48:28,25.06
01:54:18,25.04
02:00:08,25.04
02:05:58,25.00
02:11:48,25.00
02:17:38,24.98
02:23:28,24.95
02:29:18,24.95
02:35:08,24.91
02:40:58,24.93
02:46:48,24.89
02:52:38,24.90
02:58:28,24.88
03:04:18,24.81
03:10:08,24.81
03:15:58,24.82
03:21:48,24.82
03:27:38,24.80
03:33:28,24.77
03:39:18,24.79
03:45:08,24.77
03:50:58,24.76
03:56:48,24.75
04:02:38,24.71
04:08:28,24.73
04:14:18,24.73
04:20:08,24.69
04:25:58,24.69
04:31:48,24.70
04:37:38,24.69
04:43:28,24.65
04:49:18,24.64
04:55:08,24.68
05:00:58,24.63
05:06:48,24.61
05:12:38,24.59
05:18:28,24.56
05:24:18,24.57
05:30:08,24.60
05:35:58,24.64
05:41:48,24.66
05:47:38,24.68
05:53:28,24.64
05:59:18,24.73
06:05:08,24.81
06:10:58,24.81
06:16:48,24.81
06:22:38,24.86
06:28:28,24.88
06:34:18,24.88
06:40:08,24.84
06:45:58,24.84
06:51:47,24.84
06:57:37,24.88
07:03:27,24.91
07:09:17,24.91
07:15:07,24.86
07:20:57,24.90
07:26:47,24.89
07:32:37,24.89
07:38:27,24.85
07:44:17,24.85
07:50:07,24.85
07:55:57,24.86
08:01:47,24.84
08:07:37,24.88
08:13:27,24.88
08:19:17,24.85
08:25:07,24.90
08:30:57,24.88
08:36:47,24.90
08:42:37,24.90
08:48:27,24.94
08:54:17,24.91
09:00:07,24.85
09:05:57,24.86
09:11:47,24.89
09:17:37,24.85
09:23:27,24.88
09:29:17,24.85
09:35:07,24.90
09:40:57,24.94
09:46:47,24.93
09:52:37,24.94
09:58:27,24.94
10:04:17,24.94
10:10:07,24.94
10:15:57,24.96
10:21:47,24.96
10:27:37,25.00
10:33:27,24.99
10:39:17,24.96
10:45:07,24.93
10:50:57,24.96
10:56:47,24.98
11:02:37,25.00
11:08:27,24.98
11:14:17,24.96
11:20:07,24.99
11:25:57,25.00
11:31:47,25.00
11:37:37,24.99
11:43:27,25.01
11:49:17,25.06
11:55:07,25.02
12:00:57,25.01
12:06:47,25.00
12:12:37,25.00
12:18:27,25.01
12:24:17,25.00
12:30:07,25.00
12:35:57,25.04
12:41:47,25.06
12:47:37,25.06
12:53:27,25.04
12:59:17,25.05
13:05:07,25.06
13:10:57,25.06
13:16:47,25.06
13:22:37,25.05
13:28:27,25.04
13:34:17,25.06
13:40:07,25.05
13:45:57,25.06
13:51:47,25.07
13:57:37,25.06
14:03:27,25.13
14:09:17,25.13
14:15:07,25.14
14:20:57,25.15
14:26:47,25.13
14:32:37,25.19
14:38:27,25.18
14:44:17,25.19
14:50:07,25.10
14:55:57,25.16
15:01:47,25.16
15:07:37,25.19
15:13:27,25.20
15:19:17,25.19
15:25:07,25.24
15:30:57,25.24
15:36:47,25.16
15:42:37,25.18
15:48:27,25.13
15:54:17,25.19
16:00:07,25.19
16:05:57,25.23
16:11:47,25.24
16:17:37,25.23
16:23:27,25.24
16:29:17,25.25
16:35:07,25.25
16:40:57,25.25
16:46:47,25.25
16:52:37,25.20
16:58:27,25.19
17:04:17,25.19
17:10:07,25.20
17:15:57,25.24
17:21:47,25.24
17:27:37,25.24
17:33:27,25.25
17:39:17,25.25
17:45:07,25.26
17:50:57,25.30
17:56:47,25.26
18:02:37,25.30
18:08:27,25.31
18:14:17,25.31
18:20:07,25.31
18:25:57,25.27
18:31:47,25.27
18:37:37,25.31
18:43:27,25.30
18:49:17,25.31
18:55:07,25.31
19:00:57,25.30
19:06:47,25.31
19:12:37,25.31
19:18:27,25.29
19:24:17,25.30
19:30:07,25.29
19:35:57,25.27
19:41:47,25.26
19:47:37,25.25
19:53:27,25.27
19:59:17,25.25
20:05:07,25.26
20:10:57,25.24
20:16:47,25.27
20:22:37,25.21
20:28:27,25.23
20:34:17,25.25
20:40:07,25.23
20:45:57,25.23
20:51:47,25.23
20:57:37,25.20
21:03:27,25.23
21:09:17,25.25
21:15:07,25.20
21:20:57,25.23
21:26:47,25.24
21:32:37,25.18
21:38:27,24.81
21:44:17,24.71
21:50:07,24.86
21:55:56,25.05
22:01:47,25.14
22:07:37,25.19
22:13:26,25.14
22:19:16,24.85
22:25:06,24.26
22:30:56,24.75
22:36:46,25.02
22:42:37,25.09
22:48:26,25.11
22:54:16,25.11
23:00:07,25.09
23:05:56,25.09
23:11:46,25.10
23:17:36,25.05
23:23:26,25.01
23:29:16,25.00
23:35:06,25.02
23:40:56,25.01
23:46:46,24.95
23:52:36,24.89
23:58:26,24.90