00:02:40,29.69
00:08:30,29.27
00:14:20,28.93
00:20:10,28.63
00:26:00,29.51
00:31:50,37.95
00:37:40,37.63
00:43:30,36.01
00:49:20,34.67
00:55:10,33.59
01:01:00,32.55
01:06:50,31.60
01:12:40,30.90
01:18:30,30.14
01:24:20,29.71
01:30:10,29.36
01:36:00,28.89
01:41:50,28.50
01:47:40,28.13
01:53:30,27.90
01:59:20,27.51
02:05:10,27.32
02:11:00,27.00
02:16:50,26.80
02:22:40,26.73
02:28:30,26.57
02:34:20,26.43
02:40:10,26.32
02:46:00,26.21
02:51:50,26.13
02:57:40,26.05
03:03:30,25.98
03:09:20,25.94
03:15:10,25.91
03:21:00,25.81
03:26:50,25.80
03:32:40,25.75
03:38:30,25.69
03:44:20,25.65
03:50:10,25.63
03:56:00,25.60
04:01:50,25.56
04:07:40,25.55
04:13:30,25.51
04:19:20,25.50
04:25:10,25.49
04:31:00,25.48
04:36:50,25.49
04:42:40,25.44
04:48:29,25.43
04:54:19,25.43
05:00:09,25.44
05:05:59,25.39
05:11:49,25.38
05:17:39,25.39
05:23:29,25.36
05:29:19,25.34
05:35:09,25.35
05:40:59,25.31
05:46:49,25.36
05:52:39,25.31
05:58:29,25.21
06:04:19,24.45
06:10:09,24.43
06:15:59,24.64
06:21:49,27.31
06:27:39,27.69
06:33:29,27.51
06:39:19,27.40
06:45:09,27.30
06:50:59,27.13
06:56:49,27.04
07:02:39,26.82
07:08:29,26.66
07:14:19,26.56
07:20:09,26.43
07:25:59,26.27
07:31:49,26.24
07:37:39,26.07
07:43:29,25.95
07:49:19,25.86
07:55:09,25.81
08:00:59,25.74
08:06:49,25.69
08:12:39,28.16
08:18:29,38.60
08:24:19,38.36
08:30:09,36.73
08:35:59,35.35
08:41:49,39.23
08:47:39,39.33
08:53:29,37.52
08:59:19,36.04
09:05:09,34.75
09:10:59,33.65
09:16:49,32.67
09:22:39,31.68
09:28:29,30.76
09:34:19,30.02
09:40:09,29.35
09:45:59,28.85
09:51:49,28.54
09:57:39,27.96
10:03:29,27.63
10:09:19,27.32
10:15:09,26.99
10:20:59,26.77
10:26:49,26.65
10:32:39,26.50
10:38:29,34.71
10:44:19,39.33
10:50:09,40.81
10:55:59,40.52
11:01:49,40.13
11:07:39,40.08
11:13:29,40.19
11:19:19,39.60
11:25:09,39.90
11:30:59,39.69
11:36:49,39.48
11:42:39,38.99
11:48:29,37.48
11:54:19,36.13
12:00:09,34.65
12:05:59,33.55
12:11:49,32.30
12:17:39,30.11
12:23:29,29.21
12:29:19,28.23
12:35:09,28.01
12:40:59,27.88
12:46:49,27.34
12:52:39,31.46
12:58:29,38.33
13:04:19,37.13
13:10:09,35.76
13:15:59,35.11
13:21:49,33.95
13:27:39,32.95
13:33:29,32.11
13:39:19,37.90
13:45:09,38.34
13:50:59,36.86
13:56:49,35.51
14:02:39,34.26
14:08:29,33.24
14:14:19,32.39
14:20:09,31.68
14:25:59,38.69
14:31:49,39.61
14:37:39,37.58
14:43:29,36.09
14:49:19,34.65
14:55:09,33.38
15:00:59,32.48
15:06:49,31.68
15:12:39,31.06
15:18:29,30.41
15:24:19,29.95
15:30:09,29.29
15:35:59,28.80
15:41:49,28.32
15:47:39,27.99
15:53:29,27.63
15:59:19,27.19
16:05:09,26.52
16:10:59,26.19
16:16:49,26.18
16:22:39,26.09
16:28:29,25.94
16:34:19,25.94
16:40:09,25.84
16:45:59,25.70
16:51:49,25.52
16:57:39,25.45
17:03:29,25.29
17:09:19,25.52
17:15:09,27.88
17:20:59,37.79
17:26:49,38.85
17:32:39,37.15
17:38:29,35.71
17:44:19,34.51
17:50:09,33.48
17:55:59,32.27
18:01:49,31.32
18:07:39,30.66
18:13:29,30.04
18:19:19,29.46
18:25:09,28.95
18:30:59,28.43
18:36:48,28.20
18:42:38,27.86
18:48:28,27.54
18:54:18,27.32
19:00:08,27.04
19:05:58,26.86
19:11:48,26.74
19:17:38,26.55
19:23:28,26.45
19:29:18,26.36
19:35:08,26.21
19:40:58,26.15
19:46:48,26.06
19:52:38,26.02
19:58:28,25.95
20:04:18,25.93
20:10:08,25.82
20:15:58,27.00
20:21:48,33.36
20:27:38,33.21
20:33:28,32.25
20:39:18,31.38
20:45:08,30.71
20:50:58,29.96
20:56:48,29.43
21:02:38,28.94
21:08:28,28.82
21:14:18,29.10
21:20:08,28.74
21:25:58,35.79
21:31:48,37.29
21:37:38,35.83
21:43:28,34.59
21:49:18,33.75
21:55:08,33.05
22:00:58,32.40
22:06:48,33.19
22:12:38,32.81
22:18:28,32.21
22:24:18,31.65
22:30:08,30.93
22:35:58,30.36
22:41:48,29.80
22:47:38,29.21
22:53:28,28.84
22:59:18,28.49
23:05:08,28.13
23:10:58,27.80
23:16:48,27.49
23:22:38,27.31
23:28:28,27.10
23:34:18,26.89
23:40:08,34.81
23:45:58,37.69
23:51:48,36.20
23:57:38,34.66