00:02:40,23.84
00:08:30,23.90
00:14:20,23.91
00:20:10,23.93
00:26:00,23.91
00:31:50,23.88
00:37:40,23.84
00:43:30,23.81
00:49:20,23.77
00:55:10,23.76
01:01:00,23.75
01:06:50,23.75
01:12:40,23.75
01:18:30,23.75
01:24:20,23.82
01:30:10,23.81
01:36:00,23.79
01:41:50,23.81
01:47:40,23.77
01:53:30,23.73
01:59:20,23.69
02:05:10,23.69
02:11:00,23.63
02:16:50,23.59
02:22:40,23.54
02:28:30,23.50
02:34:20,23.50
02:40:10,23.48
02:46:00,23.44
02:51:50,23.43
02:57:40,23.38
03:03:30,23.38
03:09:20,23.38
03:15:10,23.38
03:21:00,23.34
03:26:50,23.31
03:32:40,23.31
03:38:30,23.31
03:44:20,23.38
03:50:10,23.36
03:56:00,23.38
04:01:50,23.34
04:07:40,23.31
04:13:30,23.25
04:19:20,23.25
04:25:10,23.21
04:31:00,23.19
04:36:50,23.19
04:42:40,23.15
04:48:29,23.18
04:54:19,23.14
05:00:09,23.13
05:05:59,23.13
05:11:49,23.11
05:17:39,23.13
05:23:29,23.10
05:29:19,23.13
05:35:09,23.14
05:40:59,23.19
05:46:49,23.19
05:52:39,23.19
05:58:29,23.13
06:04:19,23.09
06:10:09,23.13
06:15:59,23.10
06:21:49,23.09
06:27:39,23.13
06:33:29,23.13
06:39:19,23.15
06:45:09,23.23
06:50:59,23.27
06:56:49,23.31
07:02:39,23.34
07:08:29,23.40
07:14:19,23.38
07:20:09,23.32
07:25:59,23.29
07:31:49,23.26
07:37:39,23.26
07:43:29,23.23
07:49:19,23.25
07:55:09,23.26
08:00:59,23.31
08:06:49,23.04
08:12:39,22.77
08:18:29,22.95
08:24:19,22.80
08:30:09,22.54
08:35:59,22.48
08:41:49,22.43
08:47:39,22.40
08:53:29,22.38
08:59:19,22.40
09:05:09,22.34
09:10:59,22.35
09:16:49,22.38
09:22:39,22.35
09:28:29,22.34
09:34:19,22.30
09:40:09,22.34
09:45:59,22.36
09:51:49,22.38
09:57:39,22.43
10:03:29,22.46
10:09:19,22.45
10:15:09,22.50
10:20:59,22.64
10:26:49,22.80
10:32:39,22.85
10:38:29,22.89
10:44:19,22.94
10:50:09,23.01
10:55:59,23.13
11:01:49,23.18
11:07:39,23.23
11:13:29,23.26
11:19:19,23.34
11:25:09,23.44
11:30:59,23.50
11:36:49,23.56
11:42:39,23.63
11:48:29,23.64
11:54:19,23.61
12:00:09,23.57
12:05:59,23.63
12:11:49,23.65
12:17:39,23.65
12:23:29,23.65
12:29:19,23.68
12:35:09,23.70
12:40:59,23.79
12:46:49,23.90
12:52:39,23.89
12:58:29,24.02
13:04:19,24.04
13:10:09,24.10
13:15:59,24.16
13:21:49,24.01
13:27:39,23.94
13:33:29,23.91
13:39:19,23.90
13:45:09,23.99
13:50:59,24.02
13:56:49,24.06
14:02:39,24.06
14:08:29,24.06
14:14:19,24.01
14:20:09,23.98
14:25:59,24.07
14:31:49,24.40
14:37:39,24.50
14:43:29,24.44
14:49:19,24.41
14:55:09,24.71
15:00:59,24.82
15:06:49,24.86
15:12:39,25.01
15:18:29,25.16
15:24:19,25.18
15:30:09,25.25
15:35:59,25.25
15:41:49,25.34
15:47:39,25.36
15:53:29,25.52
15:59:19,25.40
16:05:09,25.15
16:10:59,24.71
16:16:49,24.66
16:22:39,24.66
16:28:29,24.66
16:34:19,24.68
16:40:09,24.66
16:45:59,24.64
16:51:49,24.73
16:57:39,24.86
17:03:29,24.81
17:09:19,24.63
17:15:09,24.63
17:20:59,24.60
17:26:49,24.52
17:32:39,24.50
17:38:29,24.44
17:44:19,24.40
17:50:09,24.38
17:55:59,24.27
18:01:49,24.25
18:07:39,24.24
18:13:29,24.39
18:19:19,24.29
18:25:09,24.21
18:30:59,24.15
18:36:48,24.18
18:42:38,24.18
18:48:28,24.18
18:54:18,24.09
19:00:08,24.01
19:05:58,23.82
19:11:48,23.77
19:17:38,23.73
19:23:28,23.64
19:29:18,23.63
19:35:08,23.57
19:40:58,23.50
19:46:48,23.43
19:52:38,23.38
19:58:28,23.31
20:04:18,23.27
20:10:08,23.25
20:15:58,23.23
20:21:48,23.19
20:27:38,23.14
20:33:28,23.10
20:39:18,23.04
20:45:08,23.00
20:50:58,22.94
20:56:48,22.94
21:02:38,22.88
21:08:28,22.82
21:14:18,22.88
21:20:08,22.82
21:25:58,22.82
21:31:48,22.86
21:37:38,22.82
21:43:28,22.81
21:49:18,22.76
21:55:08,22.75
22:00:58,22.69
22:06:48,22.69
22:12:38,22.65
22:18:28,22.60
22:24:18,22.51
22:30:08,22.50
22:35:58,22.49
22:41:48,22.44
22:47:38,22.41
22:53:28,22.36
22:59:18,22.32
23:05:08,22.29
23:10:58,22.24
23:16:48,22.18
23:22:38,22.20
23:28:28,22.39
23:34:18,22.49
23:40:08,22.51
23:45:58,22.55
23:51:48,22.56
23:57:38,22.56