00:02:40,25.69
00:08:30,25.65
00:14:20,25.68
00:20:10,25.68
00:26:00,25.68
00:31:50,25.69
00:37:40,25.65
00:43:30,25.69
00:49:20,25.69
00:55:10,25.68
01:01:00,25.66
01:06:50,25.65
01:12:40,25.64
01:18:30,25.64
01:24:20,25.63
01:30:10,25.60
01:36:00,25.60
01:41:50,25.59
01:47:40,25.55
01:53:30,25.56
01:59:20,25.57
02:05:10,25.55
02:11:00,25.55
02:16:50,25.54
02:22:40,25.56
02:28:30,25.56
02:34:20,25.54
02:40:10,25.50
02:46:00,25.49
02:51:50,25.46
02:57:40,25.50
03:03:30,25.50
03:09:20,25.50
03:15:10,25.49
03:21:00,25.44
03:26:50,25.45
03:32:40,25.45
03:38:30,25.43
03:44:20,25.40
03:50:10,25.39
03:56:00,25.36
04:01:50,25.38
04:07:40,25.38
04:13:30,25.38
04:19:20,25.36
04:25:10,25.35
04:31:00,25.38
04:36:50,25.32
04:42:40,25.34
04:48:29,25.32
04:54:19,25.36
05:00:09,25.32
05:05:59,25.34
05:11:49,25.31
05:17:39,25.31
05:23:29,25.32
05:29:19,25.32
05:35:09,25.38
05:40:59,25.31
05:46:49,25.34
05:52:39,25.31
05:58:29,25.31
06:04:19,25.24
06:10:09,25.19
06:15:59,25.25
06:21:49,25.31
06:27:39,25.30
06:33:29,25.25
06:39:19,25.30
06:45:09,25.25
06:50:59,25.30
06:56:49,25.31
07:02:39,25.35
07:08:29,25.32
07:14:19,25.31
07:20:09,25.30
07:25:59,25.32
07:31:49,25.31
07:37:39,25.25
07:43:29,25.30
07:49:19,25.29
07:55:09,25.29
08:00:59,25.29
08:06:49,25.25
08:12:39,25.29
08:18:29,25.25
08:24:19,25.25
08:30:09,25.30
08:35:59,25.40
08:41:49,25.44
08:47:39,25.44
08:53:29,25.21
08:59:19,24.96
09:05:09,25.23
09:10:59,25.24
09:16:49,25.34
09:22:39,25.36
09:28:29,25.24
09:34:19,25.35
09:40:09,25.36
09:45:59,25.35
09:51:49,25.35
09:57:39,25.41
10:03:29,25.36
10:09:19,25.38
10:15:09,25.44
10:20:59,25.46
10:26:49,25.45
10:32:39,25.46
10:38:29,25.50
10:44:19,25.51
10:50:09,25.51
10:55:59,25.52
11:01:49,25.55
11:07:39,25.55
11:13:29,25.56
11:19:19,25.56
11:25:09,25.55
11:30:59,25.54
11:36:49,25.46
11:42:39,25.38
11:48:29,25.26
11:54:19,25.16
12:00:09,25.10
12:05:59,25.05
12:11:49,25.00
12:17:39,24.98
12:23:29,24.95
12:29:19,24.93
12:35:09,24.91
12:40:59,24.88
12:46:49,24.89
12:52:39,24.89
12:58:29,24.88
13:04:19,24.88
13:10:09,24.88
13:15:59,24.88
13:21:49,24.88
13:27:39,24.88
13:33:29,24.85
13:39:19,24.86
13:45:09,24.88
13:50:59,24.88
13:56:49,24.88
14:02:39,24.90
14:08:29,24.89
14:14:19,24.94
14:20:09,24.94
14:25:59,24.94
14:31:49,24.96
14:37:39,24.98
14:43:29,24.96
14:49:19,24.98
14:55:09,24.99
15:00:59,25.00
15:06:49,25.00
15:12:39,25.00
15:18:29,25.05
15:24:19,25.06
15:30:09,25.06
15:35:59,25.06
15:41:49,25.06
15:47:39,25.09
15:53:29,25.13
15:59:19,25.11
16:05:09,25.11
16:10:59,25.10
16:16:49,25.04
16:22:39,25.13
16:28:29,25.15
16:34:19,25.18
16:40:09,25.19
16:45:59,25.20
16:51:49,25.25
16:57:39,25.26
17:03:29,25.27
17:09:19,25.29
17:15:09,25.31
17:20:59,25.32
17:26:49,25.38
17:32:39,25.39
17:38:28,25.40
17:44:19,25.41
17:50:09,25.45
17:55:59,25.50
18:01:49,25.50
18:07:39,25.55
18:13:29,25.54
18:19:19,25.52
18:25:09,25.55
18:30:59,25.51
18:36:48,25.50
18:42:38,25.56
18:48:28,25.56
18:54:18,25.56
19:00:08,25.54
19:05:58,25.55
19:11:48,25.54
19:17:38,25.55
19:23:28,25.55
19:29:18,25.50
19:35:08,25.51
19:40:58,25.50
19:46:48,25.48
19:52:38,25.51
19:58:28,25.49
20:04:18,25.48
20:10:08,25.50
20:15:58,25.46
20:21:48,25.46
20:27:38,25.48
20:33:28,25.50
20:39:18,25.48
20:45:08,25.49
20:50:58,25.46
20:56:48,25.48
21:02:38,25.44
21:08:28,25.44
21:14:18,25.44
21:20:08,25.43
21:25:58,25.44
21:31:48,25.43
21:37:38,25.44
21:43:28,25.43
21:49:18,25.40
21:55:08,25.36
22:00:58,25.32
22:06:48,25.36
22:12:38,25.38
22:18:28,25.38
22:24:18,25.38
22:30:08,25.36
22:35:58,25.40
22:41:48,25.44
22:47:38,25.41
22:53:28,25.40
22:59:18,25.35
23:05:08,25.40
23:10:58,25.38
23:16:48,25.39
23:22:38,25.31
23:28:28,25.34
23:34:18,25.32
23:40:08,25.31
23:45:58,25.29
23:51:48,25.25
23:57:38,25.25