00:02:40,16.19
00:08:30,16.19
00:14:20,16.21
00:20:10,16.19
00:26:00,16.16
00:31:50,16.13
00:37:40,16.15
00:43:30,16.15
00:49:20,16.13
00:55:10,16.10
01:01:00,16.07
01:06:50,16.04
01:12:40,15.94
01:18:30,15.90
01:24:20,15.88
01:30:10,15.84
01:36:00,15.71
01:41:50,15.65
01:47:40,15.61
01:53:30,15.50
01:59:20,15.46
02:05:10,15.44
02:11:00,15.41
02:16:50,15.40
02:22:40,15.47
02:28:30,15.51
02:34:20,15.47
02:40:10,15.41
02:46:00,15.38
02:51:50,15.31
02:57:40,15.30
03:03:30,15.21
03:09:20,15.14
03:15:10,15.09
03:21:00,15.04
03:26:50,14.95
03:32:40,14.89
03:38:30,14.90
03:44:20,14.88
03:50:10,14.79
03:56:00,14.74
04:01:50,14.65
04:07:40,14.61
04:13:30,14.56
04:19:20,14.57
04:25:10,14.61
04:31:00,14.61
04:36:50,14.60
04:42:40,14.60
04:48:29,14.63
04:54:19,14.63
05:00:09,14.66
05:05:59,14.69
05:11:49,14.72
05:17:39,14.72
05:23:29,14.75
05:29:19,14.75
05:35:09,14.76
05:40:59,14.76
05:46:49,14.79
05:52:39,14.81
05:58:29,14.89
06:04:19,14.91
06:10:09,14.94
06:15:59,15.00
06:21:49,15.06
06:27:39,15.09
06:33:29,15.19
06:39:19,15.25
06:45:09,15.24
06:50:59,15.21
06:56:49,15.36
07:02:39,15.59
07:08:29,15.75
07:14:19,15.81
07:20:09,15.76
07:25:59,15.76
07:31:49,15.82
07:37:39,15.96
07:43:29,16.10
07:49:19,16.15
07:55:09,16.18
08:00:59,16.20
08:06:49,16.14
08:12:39,16.14
08:18:29,16.15
08:24:19,16.14
08:30:09,16.21
08:35:59,16.23
08:41:49,16.30
08:47:39,16.51
08:53:29,16.86
08:59:19,16.99
09:05:09,17.09
09:10:59,17.20
09:16:49,17.51
09:22:39,17.63
09:28:29,17.64
09:34:19,17.73
09:40:09,18.04
09:45:59,18.18
09:51:49,18.19
09:57:39,18.43
10:03:29,18.54
10:09:19,18.66
10:15:09,19.02
10:20:59,19.36
10:26:49,19.60
10:32:39,20.36
10:38:29,20.32
10:44:19,20.65
10:50:09,21.44
10:55:59,21.84
11:01:49,22.04
11:07:39,21.99
11:13:29,22.79
11:19:19,23.43
11:25:09,23.38
11:30:59,23.63
11:36:49,24.31
11:42:39,25.19
11:48:29,25.85
11:54:19,25.95
12:00:09,26.14
12:05:59,26.31
12:11:49,26.63
12:17:39,26.49
12:23:29,27.18
12:29:19,27.55
12:35:09,28.24
12:40:59,28.57
12:46:49,28.36
12:52:39,28.88
12:58:29,29.04
13:04:19,28.18
13:10:09,29.51
13:15:59,29.49
13:21:49,27.79
13:27:39,27.09
13:33:29,26.52
13:39:19,27.19
13:45:09,29.19
13:50:59,30.25
13:56:49,28.15
14:02:39,29.18
14:08:29,30.51
14:14:19,30.70
14:20:09,28.94
14:25:59,27.86
14:31:49,27.54
14:37:39,27.74
14:43:29,27.13
14:49:19,26.60
14:55:09,27.02
15:00:59,26.75
15:06:49,26.79
15:12:39,27.43
15:18:29,27.73
15:24:19,27.41
15:30:09,27.35
15:35:59,27.45
15:41:49,27.59
15:47:39,27.89
15:53:29,27.55
15:59:19,27.27
16:05:09,26.16
16:10:59,25.52
16:16:49,25.19
16:22:39,25.11
16:28:29,24.93
16:34:19,25.18
16:40:09,24.51
16:45:59,24.66
16:51:49,24.80
16:57:39,24.51
17:03:29,24.51
17:09:19,24.44
17:15:09,24.18
17:20:59,23.80
17:26:49,23.73
17:32:39,23.79
17:38:29,23.74
17:44:19,23.71
17:50:09,23.54
17:55:59,23.25
18:01:49,23.11
18:07:39,23.06
18:13:29,23.01
18:19:19,22.93
18:25:09,22.86
18:30:59,22.76
18:36:48,22.73
18:42:38,22.69
18:48:28,22.55
18:54:18,22.38
19:00:08,22.15
19:05:58,21.80
19:11:48,21.81
19:17:38,21.69
19:23:28,21.46
19:29:18,21.30
19:35:08,21.10
19:40:58,20.94
19:46:48,20.81
19:52:38,20.84
19:58:28,20.76
20:04:18,20.85
20:10:08,20.82
20:15:58,20.70
20:21:48,20.56
20:27:38,20.35
20:33:28,20.26
20:39:18,20.13
20:45:08,19.99
20:50:58,19.89
20:56:48,19.85
21:02:38,19.74
21:08:28,19.68
21:14:18,19.64
21:20:08,19.56
21:25:58,19.55
21:31:48,19.56
21:37:38,19.54
21:43:28,19.46
21:49:18,19.32
21:55:08,19.20
22:00:58,19.06
22:06:48,18.99
22:12:38,18.93
22:18:28,18.82
22:24:18,18.57
22:30:08,18.40
22:35:58,18.30
22:41:48,18.13
22:47:38,17.90
22:53:28,17.71
22:59:18,17.55
23:05:08,17.43
23:10:58,17.31
23:16:48,17.26
23:22:38,17.16
23:28:28,17.06
23:34:18,16.99
23:40:08,16.89
23:45:58,16.84
23:51:48,16.77
23:57:38,16.65