00:01:51,12.46
00:07:41,12.70
00:13:31,12.76
00:19:20,12.65
00:25:10,12.84
00:31:00,13.29
00:36:50,13.63
00:42:40,13.79
00:48:30,13.51
00:54:20,13.46
01:00:10,13.31
01:06:00,13.10
01:11:50,12.82
01:17:40,12.72
01:23:30,12.46
01:29:20,12.61
01:35:10,12.56
01:41:00,12.56
01:46:50,12.47
01:52:40,12.56
01:58:30,12.43
02:04:20,12.38
02:10:10,12.41
02:16:00,12.26
02:21:50,12.13
02:27:40,12.09
02:33:30,12.25
02:39:20,12.14
02:45:10,11.93
02:51:00,11.86
02:56:50,11.32
03:02:40,10.61
03:08:30,10.26
03:14:20,10.10
03:20:10,10.11
03:26:00,10.54
03:31:50,10.68
03:37:40,10.82
03:43:30,10.82
03:49:20,10.90
03:55:10,10.76
04:01:00,10.21
04:06:50,9.88
04:12:40,9.79
04:18:30,9.81
04:24:20,9.85
04:30:10,9.96
04:36:00,10.35
04:41:50,10.71
04:47:40,10.82
04:53:30,11.26
04:59:20,11.72
05:05:10,12.16
05:11:00,12.51
05:16:50,12.43
05:22:40,12.59
05:28:30,13.03
05:34:20,13.43
05:40:10,13.90
05:46:00,14.31
05:51:50,14.63
05:57:40,15.00
06:03:30,15.15
06:09:20,15.47
06:15:10,15.82
06:21:00,16.15
06:26:50,16.44
06:32:40,16.49
06:38:30,16.65
06:44:20,16.65
06:50:10,16.51
06:56:00,16.41
07:01:50,16.31
07:07:40,16.24
07:13:30,16.30
07:19:20,16.54
07:25:10,16.75
07:31:00,17.01
07:36:50,17.30
07:42:40,17.86
07:48:30,18.14
07:54:20,18.25
08:00:10,18.59
08:05:59,18.52
08:11:49,18.73
08:17:39,18.68
08:23:29,18.95
08:29:19,19.16
08:35:09,19.41
08:40:59,20.16
08:46:49,20.93
08:52:39,21.27
08:58:29,21.32
09:04:19,21.11
09:10:09,21.23
09:15:59,21.45
09:21:49,21.30
09:27:39,20.73
09:33:29,20.36
09:39:19,19.79
09:45:09,19.61
09:50:59,20.02
09:56:49,20.75
10:02:39,20.32
10:08:29,21.02
10:14:19,21.69
10:20:09,21.70
10:25:59,21.68
10:31:49,22.00
10:37:39,22.05
10:43:29,21.77
10:49:19,21.76
10:55:09,21.74
11:00:59,22.36
11:06:49,22.65
11:12:39,22.54
11:18:29,21.94
11:24:19,21.88
11:30:09,21.99
11:35:59,22.19
11:41:49,22.11
11:47:39,22.13
11:53:29,22.10
11:59:19,21.99
12:05:09,21.96
12:10:59,21.74
12:16:49,22.06
12:22:39,22.10
12:28:29,22.13
12:34:19,22.23
12:40:09,22.41
12:45:59,22.45
12:51:49,22.57
12:57:39,22.44
13:03:29,22.61
13:09:19,22.76
13:15:09,22.81
13:20:59,23.39
13:26:49,23.34
13:32:39,23.02
13:38:29,21.93
13:44:19,21.50
13:50:09,21.90
13:55:59,21.94
14:01:49,21.91
14:07:39,21.95
14:13:29,21.15
14:19:19,20.69
14:25:09,20.70
14:30:59,20.27
14:36:49,20.31
14:42:39,20.38
14:48:29,20.94
14:54:19,21.20
15:00:09,20.93
15:05:59,20.94
15:11:49,21.26
15:17:39,20.80
15:23:29,20.65
15:29:19,20.46
15:35:09,20.21
15:40:59,20.13
15:46:49,20.13
15:52:39,19.88
15:58:29,19.59
16:04:19,19.51
16:10:09,19.06
16:15:59,18.81
16:21:49,18.64
16:27:39,18.45
16:33:29,18.25
16:39:19,18.21
16:45:09,18.04
16:50:59,17.96
16:56:50,17.70
17:02:40,17.27
17:08:30,17.11
17:14:20,17.09
17:20:10,17.20
17:26:00,17.02
17:31:50,16.63
17:37:40,16.48
17:43:30,16.55
17:49:20,16.25
17:55:10,16.05
18:01:00,15.95
18:06:50,16.07
18:12:40,16.19
18:18:30,16.32
18:24:20,16.50
18:30:10,16.20
18:36:00,15.89
18:41:50,15.85
18:47:40,15.80
18:53:30,15.75
18:59:20,15.69
19:05:10,15.86
19:11:00,15.80
19:16:50,15.61
19:22:40,15.44
19:28:30,15.64
19:34:20,15.69
19:40:10,15.53
19:46:00,15.50
19:51:50,15.49
19:57:40,15.47
20:03:30,15.38
20:09:20,15.46
20:15:10,15.44
20:21:00,15.38
20:26:50,15.36
20:32:40,15.34
20:38:30,15.28
20:44:20,15.24
20:50:10,15.22
20:56:00,15.18
21:01:50,15.22
21:07:40,15.18
21:13:31,15.21
21:19:21,15.25
21:25:11,15.22
21:31:00,15.26
21:36:50,15.26
21:42:40,15.26
21:48:30,15.28
21:54:20,15.30
22:00:10,15.32
22:06:00,15.31
22:11:50,15.32
22:17:40,15.36
22:23:30,15.35
22:29:20,15.39
22:35:10,15.36
22:41:00,15.31
22:46:50,15.35
22:52:40,15.38
22:58:31,15.41
23:04:20,15.46
23:10:10,15.47
23:16:00,15.49
23:21:50,15.50
23:27:40,15.46
23:33:30,15.55
23:39:20,15.51
23:45:10,15.50
23:51:00,15.46
23:56:50,15.39