00:01:51,17.34
00:07:41,17.23
00:13:31,17.09
00:19:20,16.96
00:25:10,16.85
00:31:00,16.75
00:36:50,16.71
00:42:40,16.70
00:48:30,16.69
00:54:20,16.69
01:00:10,16.68
01:06:00,16.65
01:11:50,16.60
01:17:40,16.54
01:23:30,16.48
01:29:20,16.44
01:35:10,16.44
01:41:00,16.29
01:46:50,16.15
01:52:40,16.11
01:58:30,16.05
02:04:20,16.02
02:10:10,15.93
02:16:00,15.84
02:21:50,15.70
02:27:40,15.63
02:33:30,15.59
02:39:20,15.59
02:45:10,15.57
02:51:00,15.55
02:56:50,15.46
03:02:40,15.31
03:08:30,14.97
03:14:20,14.81
03:20:10,14.89
03:26:00,14.95
03:31:50,14.93
03:37:40,14.89
03:43:30,14.88
03:49:20,14.86
03:55:10,14.81
04:01:00,14.76
04:06:50,14.59
04:12:40,14.44
04:18:30,14.29
04:24:20,14.19
04:30:10,14.13
04:36:00,14.20
04:41:50,14.34
04:47:40,14.38
04:53:30,14.45
04:59:20,14.50
05:05:10,14.61
05:11:00,14.69
05:16:50,14.74
05:22:40,14.76
05:28:30,14.82
05:34:20,14.90
05:40:10,15.01
05:46:00,15.14
05:51:50,15.25
05:57:40,15.36
06:03:30,15.50
06:09:20,15.65
06:15:10,15.80
06:21:00,15.94
06:26:50,16.07
06:32:40,16.20
06:38:30,16.30
06:44:20,16.43
06:50:10,16.51
06:56:00,16.56
07:01:50,16.60
07:07:40,16.60
07:13:30,16.65
07:19:20,16.70
07:25:10,16.82
07:31:00,16.95
07:36:50,17.05
07:42:40,17.20
07:48:30,17.38
07:54:20,17.55
08:00:10,17.70
08:05:59,17.82
08:11:49,17.94
08:17:39,18.09
08:23:29,18.24
08:29:19,18.46
08:35:09,18.69
08:40:59,19.04
08:46:49,19.39
08:52:39,19.81
08:58:29,20.24
09:04:19,20.36
09:10:09,20.52
09:15:59,20.74
09:21:49,20.82
09:27:39,20.88
09:33:29,20.85
09:39:19,20.54
09:45:09,20.30
09:50:59,20.36
09:56:49,20.75
10:02:39,21.06
10:08:29,21.41
10:14:19,21.73
10:20:09,22.01
10:25:59,21.96
10:31:49,22.36
10:37:39,22.43
10:43:29,22.23
10:49:19,22.09
10:55:09,21.94
11:00:59,21.98
11:06:49,22.30
11:12:39,22.30
11:18:29,22.09
11:24:19,21.91
11:30:09,22.04
11:35:59,22.20
11:41:49,22.39
11:47:39,22.41
11:53:29,22.38
11:59:19,22.21
12:05:09,22.15
12:10:59,22.11
12:16:49,22.15
12:22:39,22.15
12:28:29,22.13
12:34:19,22.07
12:40:09,22.20
12:45:59,22.41
12:51:49,22.44
12:57:39,22.43
13:03:29,22.30
13:09:19,22.51
13:15:09,22.81
13:20:59,23.23
13:26:49,23.32
13:32:39,23.26
13:38:29,22.77
13:44:19,22.38
13:50:09,22.41
13:55:59,22.60
14:01:49,22.56
14:07:39,22.66
14:13:29,22.65
14:19:19,22.56
14:25:09,22.56
14:30:59,22.54
14:36:49,22.48
14:42:39,22.44
14:48:29,22.54
14:54:19,22.64
15:00:09,22.55
15:05:59,22.59
15:11:49,22.50
15:17:39,22.50
15:23:29,22.46
15:29:19,22.01
15:35:09,21.61
15:40:59,21.34
15:46:49,21.23
15:52:39,21.15
15:58:29,20.98
16:04:19,20.85
16:10:09,20.64
16:15:59,20.31
16:21:49,20.16
16:27:39,20.09
16:33:29,19.82
16:39:19,19.74
16:45:09,19.51
16:50:59,19.71
16:56:50,19.54
17:02:40,19.21
17:08:30,19.23
17:14:20,18.94
17:20:10,18.73
17:26:00,18.66
17:31:50,18.57
17:37:40,18.35
17:43:30,18.21
17:49:20,17.86
17:55:10,17.59
18:01:00,17.59
18:06:50,17.48
18:12:40,17.35
18:18:30,17.40
18:24:20,17.38
18:30:10,17.19
18:36:00,17.05
18:41:50,16.91
18:47:40,16.90
18:53:30,16.75
18:59:20,16.69
19:05:10,16.73
19:11:00,16.69
19:16:50,16.57
19:22:40,16.34
19:28:30,16.44
19:34:20,16.54
19:40:10,16.41
19:46:00,16.30
19:51:50,16.30
19:57:40,16.30
20:03:30,16.27
20:09:20,16.27
20:15:10,16.25
20:21:00,16.21
20:26:50,16.15
20:32:40,16.10
20:38:30,16.04
20:44:20,15.99
20:50:10,15.91
20:56:00,15.86
21:01:50,15.93
21:07:41,15.89
21:13:31,15.86
21:19:21,15.91
21:25:11,15.89
21:31:00,15.90
21:36:50,15.95
21:42:40,15.96
21:48:30,15.89
21:54:20,15.93
22:00:10,15.95
22:06:00,16.01
22:11:50,15.96
22:17:40,15.96
22:23:30,15.97
22:29:20,16.01
22:35:10,16.01
22:41:00,16.01
22:46:50,16.02
22:52:40,16.00
22:58:31,16.06
23:04:20,16.06
23:10:10,16.13
23:16:00,16.13
23:21:50,16.15
23:27:40,16.13
23:33:30,16.15
23:39:20,16.20
23:45:10,16.19
23:51:00,16.19
23:56:50,16.18