00:01:01,30.40
00:06:51,29.85
00:12:41,29.51
00:18:31,28.98
00:24:21,28.52
00:30:11,28.18
00:36:01,27.81
00:41:51,27.55
00:47:41,27.30
00:53:31,27.07
00:59:21,26.89
01:05:11,26.73
01:11:01,26.50
01:16:51,26.46
01:22:41,26.38
01:28:31,26.24
01:34:21,25.31
01:40:11,24.49
01:46:01,24.64
01:51:51,24.93
01:57:41,25.20
02:03:31,25.35
02:09:21,25.41
02:15:11,25.52
02:21:01,25.55
02:26:51,25.54
02:32:41,25.50
02:38:31,25.46
02:44:21,25.41
02:50:11,25.44
02:56:01,25.36
03:01:51,25.39
03:07:41,25.39
03:13:31,25.36
03:19:21,25.36
03:25:11,25.29
03:31:01,25.31
03:36:51,25.21
03:42:41,25.13
03:48:31,25.14
03:54:21,25.15
04:00:11,25.06
04:06:01,25.07
04:11:51,25.02
04:17:41,25.01
04:23:31,24.99
04:29:21,25.00
04:35:11,25.01
04:41:01,24.98
04:46:51,24.93
04:52:41,24.93
04:58:31,24.91
05:04:21,24.90
05:10:11,24.88
05:16:01,24.89
05:21:51,24.88
05:27:41,24.88
05:33:31,24.86
05:39:21,24.86
05:45:11,24.90
05:51:01,24.90
05:56:51,24.88
06:02:41,24.88
06:08:31,24.96
06:14:21,24.94
06:20:11,24.93
06:26:01,24.93
06:31:51,24.89
06:37:41,24.89
06:43:31,24.89
06:49:21,24.89
06:55:11,24.88
07:01:01,24.90
07:06:51,24.90
07:12:41,24.90
07:18:31,24.90
07:24:21,24.85
07:30:11,24.89
07:36:01,24.94
07:41:51,24.93
07:47:41,24.93
07:53:31,24.95
07:59:20,24.98
08:05:10,24.94
08:11:00,24.91
08:16:50,24.96
08:22:40,24.98
08:28:30,24.96
08:34:21,24.96
08:40:11,24.94
08:46:01,24.98
08:51:51,24.99
08:57:41,25.01
09:03:31,25.01
09:09:21,25.00
09:15:11,25.04
09:21:01,25.07
09:26:51,28.07
09:32:41,29.84
09:38:31,29.75
09:44:21,29.26
09:50:10,28.81
09:56:01,28.36
10:01:51,28.04
10:07:41,27.69
10:13:31,27.43
10:19:21,27.21
10:25:11,26.95
10:31:01,26.74
10:36:51,26.59
10:42:41,26.46
10:48:31,26.21
10:54:21,26.13
11:00:11,26.07
11:06:01,34.13
11:11:51,37.81
11:17:40,35.96
11:23:30,34.59
11:29:20,33.17
11:35:10,32.15
11:41:00,31.40
11:46:50,30.71
11:52:41,30.06
11:58:31,33.33
12:04:21,38.56
12:10:11,39.75
12:16:01,38.49
12:21:51,36.83
12:27:41,35.19
12:33:31,34.49
12:39:21,33.83
12:45:11,32.79
12:51:01,31.81
12:56:51,31.07
13:02:41,30.38
13:08:31,30.09
13:14:21,29.84
13:20:11,29.94
13:26:01,31.35
13:31:51,31.01
13:37:41,30.39
13:43:31,29.85
13:49:21,29.44
13:55:11,28.88
14:01:01,28.50
14:06:51,28.07
14:12:41,27.69
14:18:31,27.55
14:24:21,27.48
14:30:11,27.06
14:36:01,26.93
14:41:51,26.60
14:47:41,26.31
14:53:31,26.20
14:59:21,26.25
15:05:11,26.26
15:11:01,26.31
15:16:51,26.26
15:22:41,26.27
15:28:31,26.21
15:34:21,26.16
15:40:11,26.16
15:46:01,26.13
15:51:51,26.02
15:57:41,25.95
16:03:31,25.96
16:09:21,25.91
16:15:11,25.88
16:21:01,26.50
16:26:51,37.75
16:32:41,38.70
16:38:31,37.11
16:44:21,35.92
16:50:11,34.76
16:56:01,33.67
17:01:51,32.81
17:07:41,32.08
17:13:31,31.30
17:19:21,30.59
17:25:11,29.91
17:31:01,29.38
17:36:51,29.02
17:42:41,28.86
17:48:31,28.34
17:54:21,27.94
18:00:11,27.65
18:06:01,28.95
18:11:51,39.09
18:17:41,38.65
18:23:31,36.63
18:29:21,35.19
18:35:11,34.13
18:41:01,32.66
18:46:51,31.77
18:52:41,31.00
18:58:31,30.38
19:04:21,29.77
19:10:11,29.07
19:16:01,28.55
19:21:51,28.14
19:27:41,27.74
19:33:31,27.44
19:39:21,27.29
19:45:11,27.13
19:51:01,27.04
19:56:51,26.80
20:02:41,27.02
20:08:31,26.98
20:14:21,26.84
20:20:11,26.70
20:26:01,26.57
20:31:51,26.44
20:37:41,26.39
20:43:31,26.34
20:49:21,26.23
20:55:11,26.11
21:01:01,26.06
21:06:51,26.05
21:12:41,25.95
21:18:31,25.88
21:24:21,25.79
21:30:11,25.76
21:36:01,25.70
21:41:51,25.69
21:47:41,25.65
21:53:31,25.64
21:59:21,25.61
22:05:11,25.59
22:11:01,25.59
22:16:51,25.57
22:22:41,25.55
22:28:31,25.54
22:34:21,25.54
22:40:11,25.49
22:46:01,25.48
22:51:51,25.48
22:57:41,25.49
23:03:31,25.45
23:09:21,25.49
23:15:11,25.52
23:21:01,25.49
23:26:51,25.45
23:32:41,25.44
23:38:31,25.39
23:44:21,25.38
23:50:11,25.34
23:56:01,25.32