00:01:01,10.55
00:06:51,10.60
00:12:41,10.63
00:18:31,10.38
00:24:21,10.16
00:30:11,10.01
00:36:01,9.95
00:41:51,9.75
00:47:41,9.56
00:53:31,9.41
00:59:21,9.25
01:05:11,9.19
01:11:01,9.35
01:16:51,9.01
01:22:41,8.79
01:28:31,8.60
01:34:21,8.35
01:40:11,8.28
01:46:01,8.41
01:51:51,8.40
01:57:41,8.20
02:03:31,8.01
02:09:21,8.38
02:15:11,8.15
02:21:01,7.85
02:26:51,8.36
02:32:41,8.18
02:38:31,7.54
02:44:21,7.60
02:50:11,8.30
02:56:01,7.56
03:01:51,7.28
03:07:41,7.19
03:13:31,7.08
03:19:21,6.97
03:25:11,6.84
03:31:01,6.53
03:36:51,6.39
03:42:41,6.29
03:48:31,6.31
03:54:21,6.47
04:00:11,6.70
04:06:01,6.63
04:11:51,7.09
04:17:41,7.39
04:23:31,7.24
04:29:21,6.71
04:35:11,7.04
04:41:01,7.25
04:46:51,6.99
04:52:41,6.85
04:58:31,6.81
05:04:21,6.86
05:10:11,6.96
05:16:01,7.15
05:21:51,7.30
05:27:41,7.46
05:33:31,8.14
05:39:21,8.45
05:45:11,8.43
05:51:01,8.63
05:56:51,8.74
06:02:41,9.31
06:08:31,9.79
06:14:21,10.24
06:20:11,10.45
06:26:01,10.74
06:31:51,11.10
06:37:41,11.24
06:43:31,11.49
06:49:21,11.72
06:55:11,12.06
07:01:01,12.35
07:06:51,12.63
07:12:41,13.07
07:18:31,13.72
07:24:21,14.05
07:30:11,14.34
07:36:01,14.60
07:41:51,14.56
07:47:41,14.64
07:53:31,15.07
07:59:20,15.34
08:05:10,15.75
08:11:00,15.80
08:16:50,15.86
08:22:40,16.11
08:28:30,16.52
08:34:21,16.73
08:40:11,16.60
08:46:01,16.79
08:51:51,16.89
08:57:41,17.31
09:03:31,17.46
09:09:21,17.57
09:15:11,17.80
09:21:01,18.05
09:26:51,18.59
09:32:41,18.71
09:38:31,18.71
09:44:21,18.94
09:50:10,19.29
09:56:01,19.35
10:01:51,19.41
10:07:41,19.55
10:13:31,19.65
10:19:21,20.24
10:25:11,20.52
10:31:01,21.14
10:36:51,22.05
10:42:41,21.61
10:48:31,21.89
10:54:21,21.90
11:00:11,21.94
11:06:01,22.55
11:11:50,22.99
11:17:40,23.57
11:23:30,23.02
11:29:20,22.57
11:35:10,22.81
11:41:00,22.63
11:46:50,22.29
11:52:41,20.70
11:58:31,21.41
12:04:21,21.71
12:10:11,21.86
12:16:01,22.39
12:21:51,22.77
12:27:41,23.04
12:33:31,22.57
12:39:21,22.69
12:45:11,22.55
12:51:01,22.35
12:56:51,22.38
13:02:41,22.35
13:08:31,22.55
13:14:21,22.30
13:20:11,22.90
13:26:01,22.86
13:31:51,22.80
13:37:41,22.61
13:43:31,23.63
13:49:21,23.11
13:55:11,22.56
14:01:01,23.07
14:06:51,23.27
14:12:41,21.94
14:18:31,22.89
14:24:21,22.73
14:30:11,22.77
14:36:01,22.16
14:41:51,23.46
14:47:41,24.01
14:53:31,24.71
14:59:21,24.81
15:05:11,24.80
15:11:01,24.89
15:16:51,25.07
15:22:41,24.80
15:28:31,25.07
15:34:21,25.34
15:40:11,25.94
15:46:01,25.81
15:51:51,26.23
15:57:41,26.02
16:03:31,26.02
16:09:21,25.75
16:15:11,26.01
16:21:01,26.05
16:26:51,26.10
16:32:41,27.41
16:38:31,27.55
16:44:21,25.99
16:50:11,25.80
16:56:01,25.38
17:01:51,24.07
17:07:41,24.68
17:13:31,24.43
17:19:21,24.73
17:25:11,24.15
17:31:01,23.56
17:36:51,22.96
17:42:41,22.59
17:48:31,22.27
17:54:21,21.91
18:00:11,21.52
18:06:01,21.11
18:11:51,20.89
18:17:41,20.44
18:23:31,20.39
18:29:21,20.39
18:35:11,20.34
18:41:01,20.35
18:46:51,20.27
18:52:41,20.20
18:58:31,20.20
19:04:21,20.11
19:10:11,20.05
19:16:01,20.24
19:21:51,20.95
19:27:41,21.49
19:33:31,22.14
19:39:21,23.00
19:45:11,21.71
19:51:01,20.66
19:56:51,20.19
20:02:41,19.95
20:08:31,19.61
20:14:21,19.41
20:20:11,19.39
20:26:01,19.24
20:31:51,19.07
20:37:41,18.90
20:43:31,18.66
20:49:21,18.61
20:55:11,18.29
21:01:01,18.02
21:06:51,18.00
21:12:41,17.71
21:18:31,17.52
21:24:21,17.40
21:30:11,17.05
21:36:01,16.50
21:41:51,16.13
21:47:41,15.65
21:53:31,15.19
21:59:21,15.25
22:05:11,15.07
22:11:01,14.61
22:16:51,14.35
22:22:41,14.20
22:28:31,14.18
22:34:21,14.29
22:40:11,14.65
22:46:01,14.44
22:51:51,13.88
22:57:41,13.59
23:03:31,13.46
23:09:21,13.36
23:15:11,13.25
23:21:01,13.29
23:26:51,12.91
23:32:41,12.72
23:38:31,12.93
23:44:21,12.66
23:50:11,12.47
23:56:01,12.55