00:00:12,38.88
00:06:02,37.83
00:11:52,35.95
00:17:42,34.52
00:23:32,33.38
00:29:22,34.26
00:35:12,38.55
00:41:02,37.63
00:46:52,36.40
00:52:42,34.83
00:58:33,34.85
01:04:23,39.00
01:10:12,37.96
01:16:02,36.30
01:21:52,34.79
01:27:42,33.59
01:33:32,32.52
01:39:22,31.61
01:45:12,30.84
01:51:02,30.14
01:56:52,29.64
02:02:42,29.15
02:08:32,28.64
02:14:22,28.27
02:20:12,27.91
02:26:02,27.52
02:31:52,27.23
02:37:42,26.94
02:43:32,26.75
02:49:22,26.56
02:55:12,26.45
03:01:02,26.24
03:06:52,26.10
03:12:42,25.94
03:18:32,25.85
03:24:22,25.74
03:30:12,25.69
03:36:02,25.60
03:41:52,25.48
03:47:42,25.44
03:53:32,25.32
03:59:22,25.25
04:05:12,25.21
04:11:02,25.19
04:16:52,25.13
04:22:42,25.13
04:28:32,25.13
04:34:22,25.07
04:40:12,25.00
04:46:02,24.98
04:51:52,24.96
04:57:42,24.98
05:03:32,24.96
05:09:22,24.96
05:15:12,24.96
05:21:02,24.95
05:26:52,24.90
05:32:42,24.93
05:38:32,24.89
05:44:22,24.90
05:50:12,24.89
05:56:02,24.89
06:01:52,25.43
06:07:42,35.70
06:13:32,37.29
06:19:22,35.65
06:25:12,34.20
06:31:02,32.81
06:36:52,31.85
06:42:42,30.81
06:48:32,30.16
06:54:22,29.56
07:00:12,29.01
07:06:02,28.55
07:11:52,28.10
07:17:42,27.76
07:23:32,27.41
07:29:22,27.25
07:35:12,27.00
07:41:02,26.68
07:46:52,26.44
07:52:42,26.32
07:58:32,26.15
08:04:22,26.01
08:10:12,25.91
08:16:02,25.65
08:21:52,25.30
08:27:42,25.24
08:33:32,31.24
08:39:22,37.70
08:45:12,36.75
08:51:02,34.99
08:56:52,33.25
09:02:42,31.84
09:08:32,31.16
09:14:22,30.43
09:20:12,29.82
09:26:02,29.35
09:31:52,28.95
09:37:42,28.52
09:43:32,28.24
09:49:22,27.99
09:55:12,27.71
10:01:01,27.36
10:06:51,27.15
10:12:41,26.99
10:18:31,26.59
10:24:21,33.11
10:30:11,37.73
10:36:01,36.11
10:41:51,34.69
10:47:41,33.50
10:53:31,32.36
10:59:21,32.05
11:05:11,38.14
11:11:01,37.63
11:16:51,35.91
11:22:41,34.42
11:28:31,33.19
11:34:21,32.24
11:40:11,31.40
11:46:01,30.71
11:51:51,29.89
11:57:41,29.31
12:03:32,28.65
12:09:22,27.27
12:15:12,28.34
12:21:02,37.90
12:26:52,37.45
12:32:42,35.79
12:38:32,34.44
12:44:22,33.05
12:50:12,34.81
12:56:02,34.56
13:01:52,34.63
13:07:42,33.69
13:13:32,33.96
13:19:22,35.11
13:25:12,34.45
13:31:02,33.85
13:36:52,33.25
13:42:42,32.70
13:48:31,32.71
13:54:21,39.36
14:00:11,40.60
14:06:01,38.61
14:11:51,36.59
14:17:41,34.86
14:23:31,33.54
14:29:21,32.54
14:35:11,31.84
14:41:01,30.95
14:46:51,30.38
14:52:41,29.82
14:58:31,29.50
15:04:21,28.99
15:10:11,28.44
15:16:01,28.05
15:21:51,27.74
15:27:41,27.57
15:33:31,27.31
15:39:21,27.16
15:45:11,26.96
15:51:01,26.85
15:56:51,26.88
16:02:41,26.69
16:08:31,26.60
16:14:21,26.43
16:20:11,26.25
16:26:01,26.39
16:31:51,26.49
16:37:41,26.45
16:43:31,26.45
16:49:21,26.46
16:55:11,26.40
17:01:02,26.41
17:06:52,26.26
17:12:42,26.09
17:18:32,26.07
17:24:21,26.09
17:30:11,26.05
17:36:01,25.81
17:41:51,26.40
17:47:41,26.90
17:53:31,27.23
17:59:21,27.30
18:05:11,27.31
18:11:01,27.29
18:16:51,28.49
18:22:41,38.06
18:28:31,37.67
18:34:21,36.00
18:40:11,34.55
18:46:01,33.52
18:51:51,32.50
18:57:41,31.43
19:03:31,30.73
19:09:21,30.21
19:15:11,29.68
19:21:01,29.23
19:26:51,28.76
19:32:41,28.39
19:38:31,28.10
19:44:21,27.76
19:50:11,27.50
19:56:01,27.32
20:01:51,27.11
20:07:41,26.91
20:13:31,26.85
20:19:21,26.77
20:25:11,26.68
20:31:01,26.64
20:36:51,26.46
20:42:41,26.35
20:48:31,26.21
20:54:21,26.10
21:00:11,26.07
21:06:01,25.98
21:11:51,25.91
21:17:41,25.86
21:23:31,25.84
21:29:21,25.77
21:35:11,25.63
21:41:01,25.20
21:46:51,25.23
21:52:41,25.27
21:58:31,25.31
22:04:21,25.31
22:10:11,25.31
22:16:01,26.48
22:21:51,37.89
22:27:41,38.46
22:33:31,38.24
22:39:21,38.29
22:45:11,36.45
22:51:01,35.01
22:56:51,33.73
23:02:41,32.45
23:08:31,31.89
23:14:21,36.17
23:20:11,37.92
23:26:01,37.11
23:31:51,35.54
23:37:41,34.09
23:43:31,33.10
23:49:21,31.93
23:55:11,31.01