00:00:12,22.27
00:06:02,22.23
00:11:52,22.14
00:17:42,22.13
00:23:32,22.09
00:29:22,22.04
00:35:12,21.91
00:41:02,21.95
00:46:52,22.21
00:52:43,22.31
00:58:33,22.38
01:04:23,22.32
01:10:12,22.31
01:16:02,22.25
01:21:52,22.25
01:27:42,22.19
01:33:32,22.19
01:39:22,22.15
01:45:12,22.13
01:51:02,22.13
01:56:52,22.11
02:02:42,22.06
02:08:32,22.05
02:14:22,22.06
02:20:12,22.00
02:26:02,22.00
02:31:52,21.96
02:37:42,21.94
02:43:32,21.89
02:49:22,21.88
02:55:12,21.88
03:01:02,21.84
03:06:52,21.81
03:12:42,21.80
03:18:32,21.79
03:24:22,21.75
03:30:12,21.73
03:36:02,21.69
03:41:52,21.69
03:47:42,21.69
03:53:32,21.66
03:59:22,21.63
04:05:12,21.63
04:11:02,21.63
04:16:52,21.61
04:22:42,21.59
04:28:32,21.56
04:34:22,21.56
04:40:12,21.56
04:46:02,21.55
04:51:52,21.52
04:57:42,21.50
05:03:32,21.50
05:09:22,21.50
05:15:12,21.46
05:21:02,21.45
05:26:52,21.44
05:32:42,21.44
05:38:32,21.44
05:44:22,21.44
05:50:12,21.44
05:56:02,21.44
06:01:52,21.44
06:07:42,21.52
06:13:32,21.59
06:19:22,21.60
06:25:12,21.63
06:31:02,21.71
06:36:52,21.79
06:42:42,21.81
06:48:32,21.95
06:54:22,22.04
07:00:12,22.06
07:06:02,22.13
07:11:52,22.19
07:17:42,22.20
07:23:32,22.25
07:29:22,22.31
07:35:12,22.21
07:41:02,21.93
07:46:52,21.66
07:52:42,21.52
07:58:32,21.59
08:04:22,21.54
08:10:12,21.43
08:16:02,21.34
08:21:52,21.25
08:27:42,21.24
08:33:32,21.46
08:39:22,21.38
08:45:12,21.46
08:51:02,21.36
08:56:52,21.56
09:02:42,21.73
09:08:32,21.86
09:14:22,21.89
09:20:12,21.88
09:26:02,21.88
09:31:52,21.88
09:37:42,21.95
09:43:32,22.00
09:49:22,22.00
09:55:12,22.00
10:01:01,22.01
10:06:51,22.04
10:12:41,22.02
10:18:31,22.02
10:24:21,22.04
10:30:11,22.25
10:36:01,22.15
10:41:51,22.18
10:47:41,22.25
10:53:31,22.27
10:59:21,22.23
11:05:11,22.24
11:11:01,22.30
11:16:51,22.31
11:22:41,22.50
11:28:31,22.54
11:34:21,22.66
11:40:11,22.77
11:46:01,22.89
11:51:51,23.06
11:57:42,23.11
12:03:32,23.15
12:09:22,23.20
12:15:12,23.29
12:21:02,23.34
12:26:52,23.49
12:32:42,23.51
12:38:32,23.65
12:44:22,23.66
12:50:12,23.76
12:56:02,23.84
13:01:52,23.81
13:07:42,23.93
13:13:32,23.85
13:19:22,24.01
13:25:12,24.02
13:31:02,24.13
13:36:52,24.36
13:42:42,24.31
13:48:32,24.36
13:54:21,24.60
14:00:11,24.60
14:06:01,24.74
14:11:51,25.11
14:17:41,25.15
14:23:31,25.11
14:29:21,25.26
14:35:11,25.44
14:41:01,25.14
14:46:51,24.74
14:52:41,24.35
14:58:31,24.48
15:04:21,24.70
15:10:11,24.69
15:16:01,24.56
15:21:51,24.39
15:27:41,24.21
15:33:31,24.06
15:39:21,23.55
15:45:11,23.18
15:51:01,22.71
15:56:51,22.45
16:02:41,22.38
16:08:31,22.77
16:14:21,22.88
16:20:11,22.99
16:26:01,23.45
16:31:51,23.54
16:37:41,23.40
16:43:31,23.43
16:49:21,23.30
16:55:12,22.52
17:01:02,22.73
17:06:52,22.74
17:12:42,22.71
17:18:32,22.86
17:24:21,22.80
17:30:11,22.96
17:36:01,23.02
17:41:51,22.94
17:47:41,22.46
17:53:31,22.68
17:59:21,22.49
18:05:11,22.80
18:11:01,22.60
18:16:51,22.18
18:22:41,22.32
18:28:31,22.51
18:34:21,22.80
18:40:11,22.95
18:46:01,23.00
18:51:51,22.80
18:57:41,22.81
19:03:31,22.74
19:09:21,23.01
19:15:11,22.96
19:21:01,22.82
19:26:51,22.79
19:32:41,22.80
19:38:31,22.80
19:44:21,22.75
19:50:11,22.69
19:56:01,22.63
20:01:51,22.56
20:07:41,22.55
20:13:31,22.13
20:19:21,21.93
20:25:11,21.45
20:31:01,21.66
20:36:51,21.98
20:42:41,22.29
20:48:31,22.44
20:54:21,22.56
21:00:11,22.63
21:06:01,22.65
21:11:51,22.70
21:17:41,22.74
21:23:31,22.80
21:29:21,22.79
21:35:11,22.80
21:41:01,22.81
21:46:51,22.82
21:52:41,22.85
21:58:31,22.88
22:04:21,22.88
22:10:11,22.88
22:16:01,22.89
22:21:51,23.04
22:27:41,23.07
22:33:31,23.13
22:39:21,23.13
22:45:11,23.13
22:51:01,23.13
22:56:51,23.14
23:02:41,23.18
23:08:31,23.21
23:14:21,23.19
23:20:11,23.15
23:26:01,23.13
23:31:51,23.11
23:37:41,23.09
23:43:31,23.11
23:49:21,23.11
23:55:11,23.13