00:00:12,8.72
00:06:02,8.53
00:11:52,8.29
00:17:42,8.09
00:23:32,8.49
00:29:22,8.05
00:35:12,7.81
00:41:02,7.41
00:46:52,7.38
00:52:42,7.38
00:58:33,7.26
01:04:23,7.13
01:10:12,7.09
01:16:02,7.61
01:21:52,7.45
01:27:42,7.08
01:33:32,7.28
01:39:22,7.14
01:45:12,6.90
01:51:02,6.69
01:56:52,6.45
02:02:42,6.54
02:08:32,6.22
02:14:22,6.31
02:20:12,6.28
02:26:02,6.21
02:31:52,6.10
02:37:42,6.03
02:43:32,5.99
02:49:22,6.00
02:55:12,5.97
03:01:02,5.92
03:06:52,6.00
03:12:42,6.11
03:18:32,7.06
03:24:22,6.86
03:30:12,6.54
03:36:02,6.58
03:41:52,6.94
03:47:42,7.31
03:53:32,7.56
03:59:22,8.01
04:05:12,8.03
04:11:02,8.03
04:16:52,8.39
04:22:42,8.34
04:28:32,8.30
04:34:22,8.36
04:40:12,8.41
04:46:02,8.59
04:51:52,8.84
04:57:42,9.10
05:03:32,9.34
05:09:22,9.66
05:15:12,9.59
05:21:02,9.22
05:26:52,8.71
05:32:42,8.55
05:38:32,8.18
05:44:22,8.43
05:50:12,8.86
05:56:02,9.29
06:01:52,9.82
06:07:42,10.43
06:13:32,11.00
06:19:22,11.21
06:25:12,11.31
06:31:02,11.45
06:36:52,11.63
06:42:42,11.81
06:48:32,12.09
06:54:22,12.55
07:00:12,12.96
07:06:02,12.95
07:11:52,13.20
07:17:42,13.97
07:23:32,14.56
07:29:22,14.79
07:35:12,14.63
07:41:02,14.57
07:46:52,14.70
07:52:42,14.60
07:58:32,14.57
08:04:22,14.63
08:10:12,14.53
08:16:02,14.24
08:21:52,14.13
08:27:42,14.45
08:33:32,14.32
08:39:21,14.59
08:45:12,14.97
08:51:02,14.81
08:56:52,15.15
09:02:42,15.30
09:08:32,15.72
09:14:22,15.76
09:20:12,15.85
09:26:02,16.94
09:31:52,17.86
09:37:42,17.86
09:43:32,17.60
09:49:22,17.68
09:55:11,17.23
10:01:01,17.15
10:06:51,17.19
10:12:41,17.09
10:18:31,17.20
10:24:21,17.59
10:30:11,17.73
10:36:01,17.68
10:41:51,17.90
10:47:41,17.82
10:53:31,18.65
10:59:21,18.75
11:05:11,19.06
11:11:01,19.13
11:16:51,18.51
11:22:41,18.84
11:28:31,18.61
11:34:21,19.05
11:40:11,19.09
11:46:01,18.71
11:51:51,19.32
11:57:41,19.24
12:03:31,19.46
12:09:22,19.45
12:15:12,19.61
12:21:02,19.26
12:26:52,19.68
12:32:42,19.69
12:38:32,19.81
12:44:22,19.82
12:50:12,20.31
12:56:02,20.15
13:01:52,20.04
13:07:42,20.40
13:13:32,20.16
13:19:22,21.01
13:25:12,21.11
13:31:02,21.11
13:36:52,20.68
13:42:42,21.30
13:48:31,21.57
13:54:21,22.09
14:00:11,21.43
14:06:01,21.24
14:11:51,22.05
14:17:41,22.69
14:23:31,22.40
14:29:21,22.68
14:35:11,22.44
14:41:01,22.14
14:46:51,20.89
14:52:41,20.94
14:58:31,20.88
15:04:21,20.60
15:10:11,20.26
15:16:01,20.39
15:21:51,20.90
15:27:41,20.76
15:33:31,21.11
15:39:21,20.99
15:45:11,20.88
15:51:01,21.94
15:56:51,22.11
16:02:41,20.25
16:08:31,20.38
16:14:21,20.55
16:20:11,20.66
16:26:01,20.59
16:31:51,20.51
16:37:41,20.74
16:43:31,20.59
16:49:21,20.38
16:55:11,20.59
17:01:02,21.25
17:06:52,21.52
17:12:42,20.84
17:18:31,20.77
17:24:21,20.57
17:30:11,20.57
17:36:01,20.74
17:41:51,21.49
17:47:41,22.18
17:53:31,21.75
17:59:21,21.65
18:05:11,20.90
18:11:01,20.52
18:16:51,20.54
18:22:41,20.09
18:28:31,19.59
18:34:21,19.63
18:40:11,19.90
18:46:01,19.88
18:51:51,19.65
18:57:41,18.84
19:03:31,18.20
19:09:21,17.96
19:15:11,16.84
19:21:01,16.09
19:26:51,16.30
19:32:41,16.07
19:38:31,15.85
19:44:21,15.84
19:50:11,16.04
19:56:01,16.51
20:01:51,16.68
20:07:41,17.21
20:13:31,17.68
20:19:21,17.52
20:25:11,16.91
20:31:01,16.44
20:36:51,15.96
20:42:41,15.51
20:48:31,15.46
20:54:21,15.10
21:00:11,15.04
21:06:01,14.68
21:11:51,14.46
21:17:41,13.99
21:23:31,13.71
21:29:21,13.59
21:35:11,13.19
21:41:01,12.80
21:46:51,12.66
21:52:41,12.55
21:58:31,12.40
22:04:21,12.34
22:10:11,12.10
22:16:01,12.00
22:21:51,11.89
22:27:41,11.79
22:33:31,11.74
22:39:21,11.38
22:45:11,11.06
22:51:01,10.79
22:56:51,10.65
23:02:41,10.68
23:08:31,10.55
23:14:21,10.59
23:20:11,10.66
23:26:01,10.80
23:31:51,10.78
23:37:41,10.69
23:43:31,11.16
23:49:21,10.82
23:55:11,10.88