00:00:12,25.14
00:06:02,25.09
00:11:52,25.09
00:17:42,25.06
00:23:32,25.07
00:29:22,25.09
00:35:12,25.09
00:41:02,25.09
00:46:52,25.14
00:52:42,25.13
00:58:33,25.09
01:04:23,25.06
01:10:12,25.02
01:16:02,25.01
01:21:52,24.99
01:27:42,24.99
01:33:32,24.99
01:39:22,24.98
01:45:12,24.96
01:51:02,24.93
01:56:52,24.94
02:02:42,24.94
02:08:32,24.96
02:14:22,24.94
02:20:12,24.91
02:26:02,24.89
02:31:52,24.86
02:37:42,24.86
02:43:32,24.86
02:49:22,24.88
02:55:12,24.88
03:01:02,24.84
03:06:52,24.80
03:12:42,24.77
03:18:32,24.77
03:24:22,24.73
03:30:12,24.75
03:36:02,24.74
03:41:52,24.75
03:47:42,24.75
03:53:32,24.75
03:59:22,24.69
04:05:12,24.70
04:11:02,24.69
04:16:52,24.71
04:22:42,24.69
04:28:32,24.73
04:34:22,24.66
04:40:12,24.66
04:46:02,24.65
04:51:52,24.64
04:57:42,24.68
05:03:32,24.66
05:09:22,24.68
05:15:12,24.68
05:21:02,24.65
05:26:52,24.64
05:32:42,24.63
05:38:32,24.63
05:44:22,24.65
05:50:12,24.66
05:56:02,24.68
06:01:52,24.74
06:07:42,24.75
06:13:32,24.79
06:19:22,24.79
06:25:12,24.80
06:31:02,24.80
06:36:52,24.82
06:42:42,24.79
06:48:32,24.80
06:54:22,24.80
07:00:12,24.84
07:06:02,24.81
07:11:52,24.81
07:17:42,24.81
07:23:32,24.82
07:29:22,24.82
07:35:12,24.81
07:41:02,24.81
07:46:52,24.81
07:52:42,24.82
07:58:32,24.80
08:04:22,24.81
08:10:12,24.82
08:16:02,24.84
08:21:52,24.81
08:27:42,24.79
08:33:32,24.76
08:39:21,24.79
08:45:12,24.21
08:51:02,24.56
08:56:52,24.69
09:02:42,24.75
09:08:32,24.75
09:14:22,24.75
09:20:12,24.81
09:26:02,24.85
09:31:52,24.85
09:37:42,24.88
09:43:32,24.84
09:49:22,24.84
09:55:11,24.85
10:01:01,24.88
10:06:51,24.69
10:12:41,24.79
10:18:31,24.86
10:24:21,24.86
10:30:11,24.81
10:36:01,24.77
10:41:51,24.86
10:47:41,24.90
10:53:31,24.95
10:59:21,24.91
11:05:11,24.93
11:11:01,24.85
11:16:51,24.82
11:22:41,24.85
11:28:31,24.86
11:34:21,24.91
11:40:11,24.95
11:46:01,25.05
11:51:51,25.05
11:57:41,25.02
12:03:31,25.06
12:09:22,24.96
12:15:12,25.02
12:21:02,25.05
12:26:52,25.07
12:32:42,25.07
12:38:32,25.13
12:44:22,25.09
12:50:12,25.09
12:56:02,25.11
13:01:52,25.06
13:07:42,25.09
13:13:32,25.16
13:19:22,25.24
13:25:12,25.25
13:31:02,25.32
13:36:51,25.41
13:42:42,25.45
13:48:31,25.54
13:54:21,25.61
14:00:11,25.66
14:06:01,25.69
14:11:51,25.75
14:17:41,25.76
14:23:31,25.74
14:29:21,25.76
14:35:11,25.73
14:41:01,25.76
14:46:51,25.65
14:52:41,25.61
14:58:31,25.61
15:04:21,25.63
15:10:11,25.61
15:16:01,25.57
15:21:51,25.56
15:27:41,25.57
15:33:31,25.56
15:39:21,25.51
15:45:11,25.46
15:51:01,25.51
15:56:51,25.48
16:02:41,25.43
16:08:31,25.31
16:14:21,25.43
16:20:11,25.48
16:26:01,25.51
16:31:51,25.56
16:37:41,25.63
16:43:31,25.69
16:49:21,25.73
16:55:11,25.75
17:01:02,25.76
17:06:52,25.81
17:12:42,25.80
17:18:31,25.75
17:24:21,25.69
17:30:11,25.60
17:36:01,25.57
17:41:51,25.61
17:47:41,25.61
17:53:31,25.63
17:59:21,25.63
18:05:11,25.60
18:11:01,25.61
18:16:51,25.55
18:22:41,25.56
18:28:31,25.48
18:34:21,25.49
18:40:11,25.49
18:46:01,25.48
18:51:51,25.49
18:57:41,25.51
19:03:31,25.48
19:09:21,25.50
19:15:11,25.50
19:21:01,25.54
19:26:51,25.51
19:32:41,25.46
19:38:31,25.48
19:44:21,25.45
19:50:11,25.43
19:56:01,25.39
20:01:51,25.38
20:07:41,25.38
20:13:31,25.32
20:19:21,25.30
20:25:11,25.25
20:31:01,25.21
20:36:51,25.29
20:42:41,25.30
20:48:31,25.31
20:54:21,25.32
21:00:11,25.36
21:06:01,25.34
21:11:51,25.36
21:17:41,25.34
21:23:31,25.35
21:29:21,25.31
21:35:11,25.36
21:41:01,25.34
21:46:51,25.36
21:52:41,25.38
21:58:31,25.30
22:04:21,25.30
22:10:11,25.30
22:16:01,25.27
22:21:51,25.31
22:27:41,25.31
22:33:31,25.30
22:39:21,25.32
22:45:11,25.27
22:51:01,25.27
22:56:51,25.29
23:02:41,25.32
23:08:31,25.36
23:14:21,25.38
23:20:11,25.35
23:26:01,25.34
23:31:51,25.34
23:37:41,25.31
23:43:31,25.29
23:49:21,25.32
23:55:11,25.31