00:00:12,12.24
00:06:02,12.09
00:11:52,11.85
00:17:42,11.65
00:23:32,11.35
00:29:22,11.07
00:35:12,10.89
00:41:02,11.03
00:46:52,11.53
00:52:42,11.70
00:58:33,11.75
01:04:23,11.68
01:10:12,11.56
01:16:02,11.47
01:21:52,11.38
01:27:42,11.31
01:33:32,11.28
01:39:22,11.24
01:45:12,11.15
01:51:02,11.03
01:56:52,10.89
02:02:42,10.79
02:08:32,10.71
02:14:22,10.69
02:20:12,10.61
02:26:02,10.51
02:31:52,10.34
02:37:42,10.28
02:43:32,10.21
02:49:22,10.10
02:55:12,9.95
03:01:02,9.85
03:06:52,9.80
03:12:42,9.78
03:18:32,9.80
03:24:22,9.75
03:30:12,9.79
03:36:02,9.81
03:41:52,9.84
03:47:42,9.85
03:53:32,9.89
03:59:22,9.90
04:05:12,9.88
04:11:02,9.89
04:16:52,9.84
04:22:42,9.86
04:28:32,9.93
04:34:22,9.99
04:40:12,10.04
04:46:02,10.06
04:51:52,10.13
04:57:42,10.22
05:03:32,10.29
05:09:22,10.35
05:15:12,10.40
05:21:02,10.44
05:26:52,10.38
05:32:42,10.29
05:38:32,10.24
05:44:22,10.26
05:50:12,10.31
05:56:02,10.35
06:01:52,10.43
06:07:42,10.49
06:13:32,10.55
06:19:22,10.68
06:25:12,10.72
06:31:02,10.82
06:36:52,10.94
06:42:42,11.07
06:48:32,11.24
06:54:22,11.44
07:00:12,11.64
07:06:02,11.74
07:11:52,11.86
07:17:42,12.13
07:23:32,12.45
07:29:22,12.71
07:35:12,12.82
07:41:02,12.90
07:46:52,13.07
07:52:42,13.22
07:58:32,13.32
08:04:22,13.51
08:10:12,13.68
08:16:02,13.78
08:21:52,13.74
08:27:42,13.88
08:33:32,13.99
08:39:22,14.15
08:45:12,14.25
08:51:02,14.41
08:56:52,14.61
09:02:42,14.75
09:08:32,14.93
09:14:22,15.16
09:20:12,15.39
09:26:02,15.76
09:31:52,16.26
09:37:42,16.77
09:43:32,17.13
09:49:22,17.29
09:55:12,17.63
10:01:01,17.86
10:06:51,17.95
10:12:41,17.91
10:18:31,18.01
10:24:21,18.29
10:30:11,18.61
10:36:01,18.82
10:41:51,19.11
10:47:41,19.48
10:53:31,19.80
10:59:21,20.18
11:05:11,20.48
11:11:01,20.90
11:16:51,21.18
11:22:41,21.38
11:28:31,21.48
11:34:21,21.91
11:40:11,22.20
11:46:01,22.49
11:51:51,22.71
11:57:41,22.94
12:03:32,23.10
12:09:22,23.36
12:15:12,23.65
12:21:02,23.88
12:26:52,24.11
12:32:42,24.40
12:38:32,24.69
12:44:22,24.95
12:50:12,25.27
12:56:02,25.10
13:01:52,25.29
13:07:42,25.32
13:13:32,25.57
13:19:22,25.80
13:25:12,25.76
13:31:02,26.29
13:36:52,26.24
13:42:42,26.41
13:48:31,26.96
13:54:21,27.30
14:00:11,27.49
14:06:01,27.74
14:11:51,28.04
14:17:41,27.98
14:23:31,27.96
14:29:21,28.01
14:35:11,28.30
14:41:01,27.99
14:46:51,26.94
14:52:41,26.61
14:58:31,26.46
15:04:21,26.35
15:10:11,25.76
15:16:01,25.57
15:21:51,25.54
15:27:41,25.18
15:33:31,24.91
15:39:21,24.69
15:45:11,24.54
15:51:01,24.59
15:56:51,24.86
16:02:41,23.71
16:08:31,23.69
16:14:21,23.98
16:20:11,23.89
16:26:01,23.77
16:31:51,23.61
16:37:41,23.60
16:43:31,23.52
16:49:21,23.56
16:55:12,23.59
17:01:02,23.63
17:06:52,23.71
17:12:42,23.71
17:18:32,23.50
17:24:21,23.31
17:30:11,23.21
17:36:01,23.02
17:41:51,23.05
17:47:41,23.16
17:53:31,23.11
17:59:21,23.07
18:05:11,22.88
18:11:01,22.76
18:16:51,22.71
18:22:41,22.54
18:28:31,22.40
18:34:21,22.41
18:40:11,22.40
18:46:01,22.40
18:51:51,22.38
18:57:41,22.26
19:03:31,22.05
19:09:21,21.76
19:15:11,21.44
19:21:01,20.82
19:26:51,20.49
19:32:41,20.20
19:38:31,19.90
19:44:21,19.73
19:50:11,19.60
19:56:01,19.64
20:01:51,19.65
20:07:41,19.93
20:13:31,20.05
20:19:21,19.91
20:25:11,19.75
20:31:01,19.49
20:36:51,19.07
20:42:41,18.94
20:48:31,18.90
20:54:21,18.80
21:00:11,18.71
21:06:01,18.51
21:11:51,18.40
21:17:41,18.34
21:23:31,18.24
21:29:21,18.14
21:35:11,17.95
21:41:01,17.84
21:46:51,17.71
21:52:41,17.54
21:58:31,17.44
22:04:21,17.31
22:10:11,17.18
22:16:01,17.00
22:21:51,16.93
22:27:41,16.79
22:33:31,16.80
22:39:21,16.57
22:45:11,16.26
22:51:01,16.15
22:56:51,16.06
23:02:41,16.02
23:08:31,15.97
23:14:21,15.91
23:20:11,15.85
23:26:01,15.75
23:31:51,15.51
23:37:41,15.39
23:43:31,15.41
23:49:21,15.26
23:55:11,15.07