00:00:12,9.82
00:06:02,9.66
00:11:52,9.41
00:17:42,9.01
00:23:32,9.18
00:29:22,9.16
00:35:12,8.85
00:41:02,8.65
00:46:52,8.56
00:52:42,8.50
00:58:33,8.56
01:04:23,8.35
01:10:12,8.15
01:16:02,8.11
01:21:52,8.00
01:27:42,8.34
01:33:32,8.29
01:39:22,8.04
01:45:12,8.03
01:51:02,7.94
01:56:52,7.69
02:02:42,7.69
02:08:32,7.83
02:14:22,7.97
02:20:12,7.59
02:26:02,7.40
02:31:52,7.26
02:37:42,7.21
02:43:32,7.11
02:49:22,7.05
02:55:12,7.01
03:01:02,6.97
03:06:52,6.97
03:12:42,7.13
03:18:32,7.22
03:24:22,7.42
03:30:12,7.49
03:36:02,7.78
03:41:52,7.95
03:47:42,8.19
03:53:32,8.31
03:59:22,8.35
04:05:12,8.28
04:11:02,8.49
04:16:52,8.68
04:22:42,8.74
04:28:32,8.89
04:34:22,9.04
04:40:12,9.20
04:46:02,9.61
04:51:52,9.50
04:57:42,9.78
05:03:32,10.01
05:09:22,10.29
05:15:12,10.36
05:21:02,10.40
05:26:52,10.07
05:32:42,9.66
05:38:32,10.44
05:44:22,16.66
05:50:12,20.81
05:56:02,22.06
06:01:52,22.73
06:07:42,23.36
06:13:32,24.56
06:19:22,24.91
06:25:12,22.81
06:31:02,24.29
06:36:52,24.52
06:42:42,24.86
06:48:32,24.57
06:54:22,25.90
07:00:12,26.05
07:06:02,26.57
07:11:52,25.15
07:17:42,24.85
07:23:32,21.20
07:29:22,22.19
07:35:12,19.68
07:41:02,19.16
07:46:52,19.63
07:52:42,19.38
07:58:32,20.59
08:04:22,23.07
08:10:12,21.65
08:16:02,22.39
08:21:52,20.43
08:27:42,18.27
08:33:32,19.49
08:39:22,21.98
08:45:12,21.40
08:51:02,18.31
08:56:52,18.60
09:02:42,20.81
09:08:32,19.48
09:14:22,21.09
09:20:12,21.20
09:26:02,20.01
09:31:52,20.36
09:37:42,22.51
09:43:32,20.85
09:49:22,21.31
09:55:12,21.40
10:01:01,21.39
10:06:51,21.05
10:12:41,20.68
10:18:31,20.40
10:24:21,21.04
10:30:11,21.23
10:36:01,21.00
10:41:51,20.93
10:47:41,21.21
10:53:31,21.46
10:59:21,21.35
11:05:11,21.29
11:11:01,21.74
11:16:51,21.30
11:22:41,21.16
11:28:31,20.90
11:34:21,21.18
11:40:11,21.00
11:46:01,20.68
11:51:51,20.91
11:57:42,20.70
12:03:32,20.84
12:09:22,20.81
12:15:12,20.59
12:21:02,20.51
12:26:52,20.63
12:32:42,20.64
12:38:32,20.49
12:44:22,20.60
12:50:12,20.88
12:56:02,20.73
13:01:52,20.70
13:07:42,20.82
13:13:32,20.66
13:19:22,21.00
13:25:12,21.10
13:31:02,21.21
13:36:52,20.91
13:42:42,20.99
13:48:31,21.50
13:54:21,21.60
14:00:11,21.43
14:06:01,20.94
14:11:51,21.36
14:17:41,21.69
14:23:31,21.75
14:29:21,21.98
14:35:11,21.86
14:41:01,21.65
14:46:51,20.76
14:52:41,20.79
14:58:31,20.90
15:04:21,20.73
15:10:11,20.24
15:16:01,20.27
15:21:51,20.45
15:27:41,20.32
15:33:31,20.39
15:39:21,20.65
15:45:11,20.48
15:51:01,20.84
15:56:51,21.15
16:02:41,20.38
16:08:31,20.04
16:14:21,20.02
16:20:11,20.36
16:26:01,20.52
16:31:51,20.38
16:37:41,20.34
16:43:31,20.46
16:49:21,20.27
16:55:12,20.13
17:01:02,20.38
17:06:52,20.60
17:12:42,20.48
17:18:32,20.27
17:24:21,20.18
17:30:11,20.11
17:36:01,20.29
17:41:51,20.71
17:47:41,21.11
17:53:31,21.18
17:59:21,21.46
18:05:11,21.23
18:11:01,20.85
18:16:51,20.66
18:22:41,20.09
18:28:31,19.57
18:34:21,19.35
18:40:11,19.52
18:46:01,19.82
18:51:51,19.81
18:57:41,19.32
19:03:31,18.64
19:09:21,18.29
19:15:11,17.38
19:21:01,16.34
19:26:51,16.44
19:32:41,16.52
19:38:31,16.59
19:44:21,16.39
19:50:11,16.38
19:56:01,16.64
20:01:51,16.71
20:07:41,16.90
20:13:31,17.24
20:19:21,17.23
20:25:11,17.24
20:31:01,16.89
20:36:51,16.70
20:42:41,16.14
20:48:31,15.85
20:54:21,15.54
21:00:11,15.20
21:06:01,15.01
21:11:51,14.89
21:17:41,14.60
21:23:31,14.49
21:29:21,14.32
21:35:11,14.03
21:41:01,13.80
21:46:51,13.50
21:52:41,13.30
21:58:31,13.32
22:04:21,13.39
22:10:11,13.26
22:16:01,13.07
22:21:51,12.89
22:27:41,12.81
22:33:31,12.56
22:39:21,12.24
22:45:11,11.97
22:51:01,11.86
22:56:51,11.82
23:02:41,11.82
23:08:31,11.86
23:14:21,11.94
23:20:11,11.82
23:26:01,11.69
23:31:51,11.56
23:37:41,11.61
23:43:31,11.78
23:49:21,11.66
23:55:11,11.70