00:05:14,29.93
00:11:04,29.40
00:16:54,28.98
00:22:44,28.63
00:28:34,28.34
00:34:24,28.06
00:40:14,27.86
00:46:04,27.57
00:51:54,27.25
00:57:44,27.10
01:03:34,26.94
01:09:24,26.82
01:15:14,26.73
01:21:04,26.63
01:26:54,26.51
01:32:44,26.41
01:38:34,26.32
01:44:24,26.26
01:50:14,26.21
01:56:04,26.19
02:01:54,26.14
02:07:44,26.04
02:13:34,26.01
02:19:24,26.02
02:25:14,25.95
02:31:04,25.88
02:36:54,25.88
02:42:44,25.90
02:48:34,25.86
02:54:24,25.82
03:00:14,25.81
03:06:04,25.80
03:11:54,25.77
03:17:44,25.80
03:23:34,25.74
03:29:24,25.75
03:35:14,25.75
03:41:04,25.73
03:46:54,25.73
03:52:44,25.73
03:58:34,25.73
04:04:24,25.68
04:10:14,25.68
04:16:04,25.69
04:21:54,25.64
04:27:44,25.63
04:33:34,25.66
04:39:24,25.63
04:45:14,25.64
04:51:04,25.61
04:56:54,25.59
05:02:44,25.59
05:08:34,25.59
05:14:24,25.56
05:20:14,25.55
05:26:04,25.59
05:31:54,25.57
05:37:44,25.56
05:43:34,25.56
05:49:24,25.59
05:55:14,25.59
06:01:04,25.61
06:06:53,25.59
06:12:43,25.55
06:18:33,24.69
06:24:23,24.01
06:30:13,24.18
06:36:03,24.38
06:41:53,24.57
06:47:43,24.74
06:53:33,24.89
06:59:23,25.02
07:05:13,25.11
07:11:03,25.20
07:16:53,25.24
07:22:43,25.32
07:28:33,25.35
07:34:23,25.20
07:40:13,25.16
07:46:03,25.23
07:51:53,25.29
07:57:43,25.34
08:03:33,25.36
08:09:23,25.35
08:15:13,25.39
08:21:03,25.41
08:26:53,25.43
08:32:43,25.41
08:38:33,25.40
08:44:23,25.40
08:50:13,29.14
08:56:03,38.36
09:01:53,37.17
09:07:43,35.61
09:13:33,34.16
09:19:23,33.00
09:25:13,32.20
09:31:03,31.49
09:36:53,30.82
09:42:43,30.20
09:48:33,29.66
09:54:23,29.23
10:00:13,28.80
10:06:03,28.49
10:11:53,28.04
10:17:43,27.71
10:23:33,27.49
10:29:23,27.27
10:35:13,27.07
10:41:03,27.00
10:46:53,26.80
10:52:43,26.63
10:58:33,26.57
11:04:23,26.74
11:10:13,36.48
11:16:03,38.46
11:21:53,36.89
11:27:43,35.40
11:33:33,34.17
11:39:23,33.27
11:45:13,32.24
11:51:03,31.44
11:56:53,30.66
12:02:43,30.16
12:08:33,33.84
12:14:23,39.70
12:20:13,38.29
12:26:03,36.67
12:31:53,35.27
12:37:43,33.91
12:43:33,32.79
12:49:23,31.80
12:55:13,31.15
13:01:03,30.40
13:06:53,29.85
13:12:43,29.41
13:18:33,28.98
13:24:23,28.45
13:30:13,27.82
13:36:03,27.57
13:41:53,27.31
13:47:43,26.96
13:53:33,26.73
13:59:23,26.57
14:05:13,26.48
14:11:03,26.36
14:16:53,26.23
14:22:43,26.18
14:28:33,26.01
14:34:23,25.48
14:40:13,25.39
14:46:03,25.45
14:51:53,25.48
14:57:43,25.46
15:03:33,26.75
15:09:23,31.65
15:15:13,31.68
15:21:03,31.09
15:26:53,30.51
15:32:43,30.06
15:38:33,29.55
15:44:23,29.09
15:50:13,28.90
15:56:03,28.49
16:01:53,28.24
16:07:43,27.90
16:13:33,27.63
16:19:23,27.35
16:25:13,27.19
16:31:03,26.93
16:36:53,26.65
16:42:43,26.55
16:48:33,26.43
16:54:23,26.34
17:00:13,26.27
17:06:03,26.23
17:11:53,34.73
17:17:43,38.23
17:23:33,36.19
17:29:23,36.23
17:35:13,40.05
17:41:03,38.79
17:46:53,36.77
17:52:43,34.90
17:58:33,33.58
18:04:23,32.52
18:10:13,31.68
18:16:03,30.94
18:21:53,30.29
18:27:43,29.79
18:33:33,30.60
18:39:23,38.83
18:45:13,38.51
18:51:03,36.69
18:56:53,35.20
19:02:43,33.29
19:08:33,32.09
19:14:23,31.19
19:20:13,30.54
19:26:03,29.94
19:31:53,29.39
19:37:43,28.98
19:43:33,28.61
19:49:23,28.34
19:55:13,28.15
20:01:03,27.90
20:06:53,27.69
20:12:43,27.39
20:18:33,27.14
20:24:23,26.85
20:30:13,28.84
20:36:03,32.29
20:41:53,31.90
20:47:43,31.10
20:53:33,30.40
20:59:23,29.86
21:05:13,29.27
21:11:03,30.06
21:16:53,34.79
21:22:43,34.25
21:28:33,32.99
21:34:23,31.91
21:40:13,35.88
21:46:03,38.83
21:51:53,39.77
21:57:43,38.20
22:03:33,36.24
22:09:23,35.00
22:15:13,33.76
22:21:03,32.66
22:26:53,31.80
22:32:43,31.30
22:38:33,30.61
22:44:23,29.99
22:50:13,29.41
22:56:03,29.05
23:01:53,28.57
23:07:43,28.20
23:13:33,27.94
23:19:23,28.00
23:25:13,35.86
23:31:03,36.17
23:36:53,34.83
23:42:43,33.42
23:48:33,32.34
23:54:22,34.20