00:05:14,12.95
00:11:04,12.91
00:16:54,12.86
00:22:44,12.76
00:28:34,12.66
00:34:24,12.68
00:40:14,12.76
00:46:04,12.70
00:51:54,12.63
00:57:44,12.34
01:03:34,12.06
01:09:24,11.50
01:15:14,11.28
01:21:04,11.53
01:26:54,11.55
01:32:44,11.88
01:38:34,12.11
01:44:24,12.13
01:50:14,12.03
01:56:04,12.05
02:01:54,12.19
02:07:44,12.36
02:13:34,12.43
02:19:24,12.57
02:25:14,12.56
02:31:04,12.66
02:36:54,12.64
02:42:44,12.63
02:48:34,12.59
02:54:24,12.63
03:00:14,12.61
03:06:04,12.64
03:11:54,12.65
03:17:44,12.66
03:23:34,12.65
03:29:24,12.65
03:35:14,12.63
03:41:04,12.61
03:46:54,12.61
03:52:44,12.57
03:58:34,12.56
04:04:24,12.49
04:10:14,12.56
04:16:04,12.56
04:21:54,12.51
04:27:44,12.45
04:33:34,12.31
04:39:24,12.18
04:45:14,12.16
04:51:04,12.13
04:56:54,12.10
05:02:44,12.15
05:08:34,12.21
05:14:24,12.24
05:20:14,12.18
05:26:04,12.13
05:31:54,12.16
05:37:44,12.18
05:43:34,12.21
05:49:24,12.26
05:55:14,12.32
06:01:04,12.38
06:06:53,12.41
06:12:43,12.44
06:18:33,12.51
06:24:23,12.56
06:30:13,12.51
06:36:03,12.56
06:41:53,12.61
06:47:43,12.69
06:53:33,12.74
06:59:23,12.75
07:05:13,12.74
07:11:03,12.81
07:16:53,12.85
07:22:43,13.14
07:28:33,13.28
07:34:23,13.47
07:40:13,13.26
07:46:03,13.24
07:51:53,13.39
07:57:43,13.69
08:03:33,13.91
08:09:23,13.95
08:15:13,14.15
08:21:03,14.11
08:26:53,14.28
08:32:43,14.41
08:38:33,14.57
08:44:23,14.64
08:50:13,14.91
08:56:03,15.06
09:01:53,15.07
09:07:43,15.32
09:13:33,15.34
09:19:23,15.32
09:25:13,15.57
09:31:03,15.78
09:36:53,15.49
09:42:43,16.11
09:48:33,16.14
09:54:23,16.30
10:00:13,16.36
10:06:03,16.29
10:11:53,16.59
10:17:43,16.85
10:23:33,17.26
10:29:23,16.51
10:35:13,16.43
10:41:03,17.23
10:46:53,17.29
10:52:43,16.98
10:58:33,17.49
11:04:23,17.74
11:10:13,17.90
11:16:03,17.50
11:21:53,17.82
11:27:43,17.35
11:33:33,17.69
11:39:23,18.55
11:45:13,18.54
11:51:03,18.02
11:56:53,18.05
12:02:43,17.24
12:08:33,17.98
12:14:23,18.35
12:20:13,18.30
12:26:03,17.85
12:31:53,17.91
12:37:43,19.24
12:43:33,18.90
12:49:23,18.74
12:55:13,18.19
13:01:03,19.04
13:06:53,18.16
13:12:43,18.44
13:18:33,18.81
13:24:23,18.31
13:30:13,18.93
13:36:03,19.25
13:41:53,19.43
13:47:43,19.85
13:53:33,19.71
13:59:23,19.80
14:05:13,18.75
14:11:03,19.75
14:16:53,21.01
14:22:43,20.76
14:28:33,19.96
14:34:23,19.84
14:40:13,19.40
14:46:03,19.05
14:51:53,18.74
14:57:43,18.15
15:03:33,17.70
15:09:23,17.65
15:15:13,18.11
15:21:03,18.20
15:26:53,19.70
15:32:43,20.54
15:38:33,21.13
15:44:23,22.27
15:50:13,19.55
15:56:03,18.80
16:01:53,19.57
16:07:43,20.02
16:13:33,19.23
16:19:23,20.06
16:25:13,18.94
16:31:03,21.11
16:36:53,22.29
16:42:43,21.69
16:48:33,20.39
16:54:23,19.35
17:00:13,18.65
17:06:03,17.77
17:11:53,18.80
17:17:43,18.79
17:23:33,18.04
17:29:23,17.79
17:35:13,17.91
17:41:03,18.05
17:46:53,18.11
17:52:43,18.20
17:58:33,18.50
18:04:23,18.80
18:10:13,18.77
18:16:03,19.04
18:21:53,19.40
18:27:43,19.38
18:33:33,19.13
18:39:23,19.27
18:45:13,19.36
18:51:03,19.41
18:56:53,19.80
19:02:43,18.95
19:08:33,18.36
19:14:23,18.19
19:20:13,18.06
19:26:03,18.50
19:31:53,18.43
19:37:43,20.07
19:43:33,18.71
19:49:23,17.79
19:55:13,17.46
20:01:03,17.32
20:06:53,17.13
20:12:43,16.77
20:18:33,16.61
20:24:23,16.85
20:30:13,16.96
20:36:03,16.45
20:41:53,15.88
20:47:43,15.15
20:53:33,14.93
20:59:23,14.95
21:05:13,14.24
21:11:03,13.76
21:16:53,14.24
21:22:43,14.85
21:28:33,13.79
21:34:23,12.91
21:40:13,12.60
21:46:03,13.32
21:51:53,12.86
21:57:43,12.04
22:03:33,12.01
22:09:23,11.36
22:15:13,11.16
22:21:03,11.72
22:26:53,11.78
22:32:43,10.99
22:38:33,10.50
22:44:23,10.56
22:50:13,10.26
22:56:03,10.03
23:01:53,9.97
23:07:43,9.86
23:13:33,9.76
23:19:23,9.74
23:25:13,9.59
23:31:03,9.55
23:36:53,9.46
23:42:43,9.81
23:48:33,9.61
23:54:22,9.21