00:05:14,15.95
00:11:04,15.82
00:16:54,15.74
00:22:44,15.68
00:28:34,15.59
00:34:24,15.47
00:40:14,15.41
00:46:04,15.32
00:51:54,15.26
00:57:44,15.16
01:03:34,15.01
01:09:24,14.89
01:15:14,14.79
01:21:04,14.70
01:26:54,14.63
01:32:44,14.57
01:38:34,14.55
01:44:24,14.53
01:50:14,14.50
01:56:04,14.44
02:01:54,14.44
02:07:44,14.41
02:13:34,14.44
02:19:24,14.40
02:25:14,14.39
02:31:04,14.39
02:36:54,14.39
02:42:44,14.38
02:48:34,14.36
02:54:24,14.31
03:00:14,14.28
03:06:04,14.29
03:11:54,14.26
03:17:44,14.25
03:23:34,14.25
03:29:24,14.25
03:35:14,14.19
03:41:04,14.15
03:46:54,14.18
03:52:44,14.14
03:58:34,14.13
04:04:24,14.10
04:10:14,14.07
04:16:04,14.06
04:21:54,14.04
04:27:44,14.00
04:33:34,14.00
04:39:24,13.95
04:45:14,13.91
04:51:04,13.86
04:56:54,13.82
05:02:44,13.80
05:08:34,13.81
05:14:24,13.80
05:20:14,13.81
05:26:04,13.81
05:31:54,13.76
05:37:44,13.69
05:43:34,13.65
05:49:24,13.63
05:55:14,13.60
06:01:04,13.59
06:06:53,13.57
06:12:43,13.60
06:18:33,13.60
06:24:23,13.60
06:30:13,13.56
06:36:03,13.57
06:41:53,13.59
06:47:43,13.60
06:53:33,13.65
06:59:23,13.69
07:05:13,13.69
07:11:03,13.69
07:16:53,13.74
07:22:43,13.76
07:28:33,13.82
07:34:23,13.89
07:40:13,13.94
07:46:03,14.00
07:51:53,14.09
07:57:43,14.18
08:03:33,14.22
08:09:23,14.31
08:15:13,14.41
08:21:03,14.51
08:26:53,14.60
08:32:43,14.71
08:38:33,14.80
08:44:23,14.93
08:50:13,15.06
08:56:03,15.16
09:01:53,15.36
09:07:43,15.53
09:13:33,15.75
09:19:23,15.84
09:25:13,16.00
09:31:03,16.27
09:36:53,16.27
09:42:43,16.63
09:48:33,16.93
09:54:23,17.13
10:00:13,17.43
10:06:03,17.56
10:11:53,17.80
10:17:43,18.19
10:23:33,18.60
10:29:23,18.52
10:35:13,18.31
10:41:03,18.77
10:46:53,19.07
10:52:43,19.18
10:58:33,19.75
11:04:23,20.04
11:10:13,20.26
11:16:03,20.26
11:21:53,20.36
11:27:43,20.51
11:33:33,20.81
11:39:23,21.30
11:45:13,21.20
11:51:03,21.09
11:56:53,21.36
12:02:43,20.74
12:08:33,20.75
12:14:23,21.65
12:20:13,21.90
12:26:03,21.59
12:31:53,21.55
12:37:43,22.35
12:43:33,22.94
12:49:23,22.89
12:55:13,22.25
13:01:03,22.60
13:06:53,22.65
13:12:43,23.18
13:18:33,23.70
13:24:23,23.68
13:30:13,24.21
13:36:03,24.80
13:41:53,25.15
13:47:43,25.59
13:53:33,25.30
13:59:23,25.41
14:05:13,25.18
14:11:03,25.44
14:16:53,26.11
14:22:43,26.25
14:28:33,25.54
14:34:23,24.99
14:40:13,24.50
14:46:03,24.26
14:51:53,23.40
14:57:43,22.77
15:03:33,22.29
15:09:23,22.30
15:15:13,23.13
15:21:03,24.10
15:26:53,25.99
15:32:43,27.06
15:38:33,27.93
15:44:23,28.41
15:50:13,26.79
15:56:03,25.00
16:01:53,25.35
16:07:43,26.79
16:13:33,26.55
16:19:23,27.02
16:25:13,26.24
16:31:03,25.98
16:36:53,26.60
16:42:43,26.69
16:48:33,26.11
16:54:23,24.77
17:00:13,24.35
17:06:03,23.77
17:11:53,22.96
17:17:43,22.49
17:23:33,21.96
17:29:23,21.77
17:35:13,21.86
17:41:03,21.75
17:46:53,21.71
17:52:43,21.64
17:58:33,21.59
18:04:23,21.48
18:10:13,21.38
18:16:03,21.36
18:21:53,21.31
18:27:43,21.34
18:33:33,21.20
18:39:23,21.10
18:45:13,21.04
18:51:03,21.01
18:56:53,21.00
19:02:43,20.90
19:08:33,20.57
19:14:23,20.32
19:20:13,20.15
19:26:03,19.84
19:31:53,19.71
19:37:43,19.54
19:43:33,19.56
19:49:23,19.59
19:55:13,19.64
20:01:03,19.63
20:06:53,19.51
20:12:43,19.44
20:18:33,19.34
20:24:23,19.21
20:30:13,19.13
20:36:03,18.94
20:41:53,18.70
20:47:43,18.43
20:53:33,18.29
20:59:23,18.20
21:05:13,18.00
21:11:03,17.88
21:16:53,17.65
21:22:43,17.46
21:28:33,17.30
21:34:23,17.06
21:40:13,16.80
21:46:03,16.59
21:51:53,16.36
21:57:43,16.11
22:03:33,15.95
22:09:23,15.85
22:15:13,15.57
22:21:03,15.36
22:26:53,15.24
22:32:43,15.35
22:38:33,15.30
22:44:23,15.21
22:50:13,15.10
22:56:03,14.94
23:01:53,14.86
23:07:43,14.76
23:13:33,14.63
23:19:23,14.47
23:25:13,14.31
23:31:03,14.16
23:36:53,13.99
23:42:43,13.75
23:48:33,12.94
23:54:22,12.53