00:04:26,23.74
00:10:16,23.73
00:16:06,23.69
00:21:56,23.66
00:27:46,23.68
00:33:36,23.69
00:39:26,23.71
00:45:16,23.71
00:51:06,23.70
00:56:56,23.69
01:02:46,23.69
01:08:36,23.69
01:14:26,23.69
01:20:16,23.69
01:26:06,23.69
01:31:56,23.68
01:37:46,23.68
01:43:36,23.61
01:49:26,23.56
01:55:16,23.56
02:01:06,23.55
02:06:56,23.56
02:12:46,23.51
02:18:36,23.50
02:24:26,23.49
02:30:16,23.44
02:36:06,23.44
02:41:56,23.45
02:47:46,23.44
02:53:36,23.44
02:59:26,23.44
03:05:16,23.43
03:11:06,23.40
03:16:56,23.39
03:22:46,23.38
03:28:36,23.38
03:34:26,23.38
03:40:16,23.38
03:46:06,23.35
03:51:56,23.36
03:57:46,23.32
04:03:36,23.31
04:09:26,23.31
04:15:16,23.32
04:21:06,23.36
04:26:56,23.36
04:32:46,23.38
04:38:36,23.38
04:44:26,23.39
04:50:16,23.40
04:56:06,23.43
05:01:56,23.40
05:07:46,23.43
05:13:35,23.43
05:19:25,23.40
05:25:15,23.43
05:31:05,23.44
05:36:55,23.40
05:42:45,23.38
05:48:35,23.38
05:54:25,23.38
06:00:15,23.38
06:06:05,23.38
06:11:55,23.43
06:17:45,23.48
06:23:35,23.52
06:29:25,23.55
06:35:15,23.54
06:41:05,23.56
06:46:55,23.64
06:52:45,23.71
06:58:35,23.69
07:04:25,23.74
07:10:15,23.74
07:16:05,23.69
07:21:55,23.66
07:27:45,23.68
07:33:35,23.68
07:39:25,23.69
07:45:15,23.73
07:51:05,23.79
07:56:55,23.81
08:02:45,23.86
08:08:35,23.88
08:14:25,23.94
08:20:15,23.95
08:26:05,24.00
08:31:55,24.05
08:37:45,24.06
08:43:35,24.06
08:49:25,24.07
08:55:15,24.10
09:01:05,24.13
09:06:55,24.16
09:12:45,24.18
09:18:35,24.19
09:24:25,24.23
09:30:15,24.24
09:36:05,24.24
09:41:55,24.21
09:47:45,24.06
09:53:35,24.06
09:59:25,24.02
10:05:15,23.96
10:11:05,23.98
10:16:55,23.80
10:22:45,23.75
10:28:35,23.81
10:34:25,23.90
10:40:15,23.94
10:46:05,23.94
10:51:55,23.94
10:57:45,23.94
11:03:35,23.96
11:09:25,23.99
11:15:15,24.00
11:21:05,23.99
11:26:55,24.00
11:32:45,24.00
11:38:35,23.96
11:44:25,23.98
11:50:15,24.00
11:56:05,24.00
12:01:55,24.00
12:07:45,24.01
12:13:35,24.01
12:19:25,24.00
12:25:15,24.01
12:31:05,24.13
12:36:55,24.19
12:42:45,24.24
12:48:35,24.27
12:54:25,24.32
13:00:15,24.35
13:06:05,24.31
13:11:55,24.36
13:17:45,24.38
13:23:35,24.40
13:29:25,24.41
13:35:15,24.40
13:41:05,24.41
13:46:55,24.41
13:52:45,24.41
13:58:35,24.44
14:04:25,24.45
14:10:15,24.54
14:16:05,24.56
14:21:55,24.60
14:27:45,24.64
14:33:35,24.65
14:39:25,24.64
14:45:15,24.69
14:51:05,24.73
14:56:55,24.70
15:02:45,24.73
15:08:35,24.76
15:14:25,24.75
15:20:15,24.74
15:26:05,24.74
15:31:55,24.81
15:37:45,24.85
15:43:35,24.86
15:49:25,24.98
15:55:15,24.95
16:01:05,24.94
16:06:55,25.05
16:12:45,25.07
16:18:35,25.02
16:24:25,25.06
16:30:15,25.20
16:36:05,25.56
16:41:55,25.64
16:47:45,25.76
16:53:35,25.68
16:59:25,25.49
17:05:15,25.34
17:11:05,25.27
17:16:55,25.16
17:22:45,24.96
17:28:35,24.81
17:34:25,24.91
17:40:15,25.07
17:46:05,24.99
17:51:55,25.13
17:57:45,25.24
18:03:35,25.31
18:09:25,25.31
18:15:15,25.34
18:21:05,25.45
18:26:55,25.68
18:32:45,25.55
18:38:35,25.35
18:44:25,25.09
18:50:15,24.91
18:56:05,24.86
19:01:55,24.77
19:07:45,24.66
19:13:35,24.74
19:19:25,24.75
19:25:15,24.68
19:31:05,24.66
19:36:55,24.69
19:42:45,24.70
19:48:35,24.66
19:54:25,24.68
20:00:15,24.65
20:06:05,24.56
20:11:55,24.50
20:17:45,24.46
20:23:35,24.40
20:29:25,24.41
20:35:15,24.38
20:41:05,24.32
20:46:55,24.29
20:52:45,24.16
20:58:35,24.14
21:04:25,24.10
21:10:15,24.00
21:16:05,23.90
21:21:55,23.77
21:27:45,23.64
21:33:35,23.65
21:39:25,23.60
21:45:15,23.57
21:51:05,23.54
21:56:55,23.48
22:02:45,23.41
22:08:35,23.36
22:14:25,23.30
22:20:15,23.10
22:26:05,23.11
22:31:55,23.13
22:37:45,23.04
22:43:35,22.98
22:49:25,22.93
22:55:15,22.86
23:01:05,22.81
23:06:54,22.94
23:12:44,23.09
23:18:34,23.15
23:24:24,23.19
23:30:14,23.21
23:36:04,23.25
23:41:54,23.25
23:47:44,23.25
23:53:34,23.25
23:59:24,23.25