00:04:26,13.01
00:10:16,12.89
00:16:06,12.89
00:21:56,12.95
00:27:46,12.91
00:33:36,12.78
00:39:26,12.49
00:45:16,12.55
00:51:06,12.60
00:56:56,12.53
01:02:46,12.56
01:08:36,12.50
01:14:26,12.64
01:20:16,12.88
01:26:06,13.25
01:31:56,13.54
01:37:46,13.68
01:43:36,13.72
01:49:26,13.66
01:55:16,13.66
02:01:06,13.56
02:06:56,13.61
02:12:46,13.66
02:18:36,13.76
02:24:26,13.68
02:30:16,13.93
02:36:06,14.26
02:41:56,14.46
02:47:46,14.78
02:53:36,14.97
02:59:26,14.94
03:05:16,14.68
03:11:06,14.47
03:16:56,14.19
03:22:46,14.05
03:28:36,14.35
03:34:26,14.54
03:40:16,14.63
03:46:06,14.86
03:51:56,14.68
03:57:46,14.85
04:03:36,15.24
04:09:26,15.16
04:15:16,15.06
04:21:06,14.50
04:26:56,14.32
04:32:46,14.34
04:38:36,14.63
04:44:26,14.63
04:50:16,14.66
04:56:06,14.86
05:01:56,14.71
05:07:46,14.39
05:13:35,14.22
05:19:25,14.79
05:25:15,15.63
05:31:05,16.36
05:36:55,16.76
05:42:45,16.73
05:48:35,16.77
05:54:25,17.18
06:00:15,17.16
06:06:05,17.11
06:11:55,16.74
06:17:45,16.35
06:23:35,16.38
06:29:25,16.52
06:35:15,16.55
06:41:05,17.00
06:46:55,17.18
06:52:45,17.26
06:58:35,17.52
07:04:25,17.81
07:10:15,17.65
07:16:05,18.10
07:21:55,17.79
07:27:45,17.65
07:33:35,18.00
07:39:25,17.45
07:45:15,17.50
07:51:05,17.94
07:56:55,18.29
08:02:45,18.10
08:08:35,18.31
08:14:25,18.69
08:20:15,19.21
08:26:05,18.95
08:31:55,18.98
08:37:45,19.13
08:43:35,18.82
08:49:25,18.89
08:55:15,19.11
09:01:05,19.02
09:06:55,19.40
09:12:45,20.00
09:18:35,19.45
09:24:25,19.15
09:30:15,20.05
09:36:05,19.75
09:41:55,19.98
09:47:45,20.56
09:53:35,20.06
09:59:25,20.07
10:05:15,21.21
10:11:05,20.91
10:16:55,22.02
10:22:45,21.21
10:28:35,20.23
10:34:25,20.51
10:40:15,20.41
10:46:05,20.29
10:51:55,20.34
10:57:45,20.91
11:03:35,22.49
11:09:25,21.75
11:15:15,21.05
11:21:05,20.21
11:26:55,20.18
11:32:45,19.71
11:38:35,19.54
11:44:25,20.76
11:50:15,21.49
11:56:05,22.01
12:01:55,21.46
12:07:45,20.26
12:13:35,20.65
12:19:25,20.98
12:25:15,22.00
12:31:05,22.32
12:36:55,21.41
12:42:45,21.60
12:48:35,22.18
12:54:25,22.27
13:00:15,22.04
13:06:05,21.88
13:11:55,22.51
13:17:45,21.63
13:23:35,21.68
13:29:25,21.68
13:35:15,21.81
13:41:05,21.54
13:46:55,22.21
13:52:45,22.54
13:58:35,22.07
14:04:25,21.77
14:10:15,22.34
14:16:05,22.36
14:21:55,22.39
14:27:45,22.40
14:33:35,21.91
14:39:25,21.55
14:45:15,22.04
14:51:05,22.01
14:56:55,21.99
15:02:45,22.36
15:08:35,22.75
15:14:25,22.44
15:20:15,22.25
15:26:05,22.29
15:31:55,22.57
15:37:45,22.85
15:43:35,23.39
15:49:25,23.45
15:55:15,23.61
16:01:05,23.68
16:06:55,23.10
16:12:45,23.05
16:18:35,22.90
16:24:25,22.82
16:30:15,24.64
16:36:05,22.68
16:41:55,24.73
16:47:45,24.50
16:53:35,23.46
16:59:25,22.34
17:05:15,22.15
17:11:05,22.24
17:16:55,21.82
17:22:45,21.91
17:28:35,21.75
17:34:25,22.15
17:40:15,21.70
17:46:05,21.54
17:51:55,21.19
17:57:45,21.07
18:03:35,21.13
18:09:25,21.27
18:15:15,20.98
18:21:05,20.90
18:26:55,21.04
18:32:45,20.90
18:38:35,20.77
18:44:25,21.00
18:50:15,20.91
18:56:05,20.95
19:01:55,20.51
19:07:45,20.96
19:13:35,21.20
19:19:25,20.76
19:25:15,20.18
19:31:05,20.36
19:36:55,21.14
19:42:45,20.69
19:48:35,20.13
19:54:25,19.56
20:00:15,19.34
20:06:05,19.01
20:11:55,18.88
20:17:45,18.66
20:23:35,18.51
20:29:25,18.52
20:35:14,18.32
20:41:05,17.86
20:46:55,17.64
20:52:45,17.51
20:58:35,17.36
21:04:25,17.24
21:10:15,17.00
21:16:05,16.76
21:21:55,16.46
21:27:45,16.34
21:33:35,16.13
21:39:25,16.15
21:45:15,15.95
21:51:05,15.88
21:56:55,15.69
22:02:45,15.40
22:08:35,14.86
22:14:25,14.01
22:20:15,14.01
22:26:05,14.26
22:31:55,14.18
22:37:45,14.06
22:43:35,14.05
22:49:25,14.29
22:55:15,14.31
23:01:05,14.11
23:06:54,13.89
23:12:44,13.89
23:18:34,13.88
23:24:24,13.78
23:30:14,13.68
23:36:04,13.63
23:41:54,13.46
23:47:44,13.30
23:53:34,13.13
23:59:24,13.06