00:04:26,17.39
00:10:16,17.29
00:16:06,17.20
00:21:56,17.19
00:27:46,17.11
00:33:36,16.96
00:39:26,16.86
00:45:16,16.69
00:51:06,16.57
00:56:56,16.48
01:02:46,16.31
01:08:36,16.21
01:14:26,16.13
01:20:16,16.20
01:26:06,16.30
01:31:56,16.36
01:37:46,16.35
01:43:36,16.24
01:49:26,16.19
01:55:16,16.21
02:01:06,16.21
02:06:56,16.21
02:12:46,16.19
02:18:36,16.20
02:24:26,16.25
02:30:16,16.30
02:36:06,16.31
02:41:56,16.36
02:47:46,16.38
02:53:36,16.40
02:59:26,16.41
03:05:16,16.43
03:11:06,16.38
03:16:56,16.31
03:22:46,16.32
03:28:36,16.31
03:34:26,16.31
03:40:16,16.32
03:46:06,16.31
03:51:56,16.31
03:57:46,16.30
04:03:36,16.31
04:09:26,16.31
04:15:16,16.32
04:21:06,16.27
04:26:56,16.25
04:32:46,16.26
04:38:36,16.26
04:44:26,16.31
04:50:16,16.31
04:56:06,16.35
05:01:56,16.38
05:07:46,16.31
05:13:35,16.25
05:19:25,16.34
05:25:15,16.48
05:31:05,16.68
05:36:55,16.80
05:42:45,16.90
05:48:35,16.99
05:54:25,17.11
06:00:15,17.23
06:06:05,17.26
06:11:55,17.25
06:17:45,17.25
06:23:35,17.25
06:29:25,17.25
06:35:15,17.27
06:41:05,17.32
06:46:55,17.38
06:52:45,17.44
06:58:35,17.52
07:04:25,17.63
07:10:15,17.76
07:16:05,17.95
07:21:55,18.05
07:27:45,18.14
07:33:35,18.25
07:39:25,18.21
07:45:15,18.23
07:51:05,18.32
07:56:55,18.45
08:02:45,18.54
08:08:35,18.55
08:14:25,18.59
08:20:15,18.71
08:26:05,18.80
08:31:55,19.01
08:37:45,19.18
08:43:35,19.31
08:49:25,19.45
08:55:15,19.56
09:01:05,19.69
09:06:55,19.91
09:12:45,20.24
09:18:35,20.32
09:24:25,20.49
09:30:15,20.86
09:36:05,20.89
09:41:55,20.81
09:47:45,20.77
09:53:35,20.90
09:59:25,20.86
10:05:15,21.16
10:11:05,21.31
10:16:55,21.49
10:22:45,21.69
10:28:35,21.85
10:34:25,22.29
10:40:15,22.79
10:46:05,22.82
10:51:55,22.64
10:57:45,22.80
11:03:35,24.10
11:09:25,24.85
11:15:15,25.14
11:21:05,24.66
11:26:55,24.38
11:32:45,23.31
11:38:35,22.79
11:44:25,24.26
11:50:15,25.96
11:56:05,26.44
12:01:55,26.27
12:07:45,25.10
12:13:35,25.02
12:19:25,24.89
12:25:15,26.10
12:31:05,26.70
12:36:55,26.65
12:42:45,26.90
12:48:35,27.86
12:54:25,28.40
13:00:15,27.81
13:06:05,28.19
13:11:55,29.01
13:17:45,28.05
13:23:35,28.54
13:29:25,29.15
13:35:15,29.57
13:41:05,28.79
13:46:55,29.36
13:52:45,29.89
13:58:35,29.60
14:04:25,29.45
14:10:15,30.70
14:16:05,30.49
14:21:55,30.36
14:27:45,31.09
14:33:35,31.75
14:39:25,32.05
14:45:15,32.46
14:51:05,31.80
14:56:55,30.24
15:02:45,29.74
15:08:35,30.07
15:14:25,30.41
15:20:15,29.76
15:26:05,29.57
15:31:55,29.68
15:37:45,30.43
15:43:35,30.70
15:49:25,29.79
15:55:15,30.02
16:01:05,30.76
16:06:55,31.05
16:12:45,30.89
16:18:35,30.51
16:24:25,29.93
16:30:15,30.31
16:36:05,28.80
16:41:55,28.13
16:47:45,28.04
16:53:35,27.74
16:59:25,27.13
17:05:15,26.75
17:11:05,26.30
17:16:55,25.80
17:22:45,25.05
17:28:35,24.81
17:34:25,25.06
17:40:15,24.93
17:46:05,24.77
17:51:55,24.71
17:57:45,24.52
18:03:35,24.23
18:09:25,24.05
18:15:15,23.96
18:21:05,23.99
18:26:55,23.82
18:32:45,23.68
18:38:35,23.48
18:44:25,23.36
18:50:15,23.44
18:56:05,23.31
19:01:55,23.16
19:07:45,23.06
19:13:35,23.11
19:19:25,23.15
19:25:15,23.02
19:31:05,22.80
19:36:55,22.81
19:42:45,22.88
19:48:35,22.76
19:54:25,22.57
20:00:15,22.35
20:06:05,22.10
20:11:55,21.98
20:17:45,21.79
20:23:35,21.71
20:29:25,21.51
20:35:15,21.30
20:41:05,21.09
20:46:55,20.89
20:52:45,20.52
20:58:35,20.26
21:04:25,19.96
21:10:15,19.79
21:16:05,19.51
21:21:55,19.23
21:27:45,19.01
21:33:35,18.84
21:39:25,18.80
21:45:15,18.70
21:51:05,18.48
21:56:55,18.29
22:02:45,18.11
22:08:35,17.81
22:14:25,17.51
22:20:15,17.21
22:26:05,17.04
22:31:55,16.90
22:37:45,16.68
22:43:35,16.59
22:49:25,16.51
22:55:15,16.44
23:01:05,16.44
23:06:54,16.65
23:12:44,16.71
23:18:34,16.69
23:24:24,16.63
23:30:14,16.55
23:36:04,16.45
23:41:54,16.36
23:47:44,16.29
23:53:34,16.19
23:59:24,16.06