00:04:26,23.38
00:10:16,23.38
00:16:06,23.38
00:21:56,23.35
00:27:46,23.31
00:33:36,23.31
00:39:26,23.31
00:45:16,23.31
00:51:06,23.31
00:56:56,23.26
01:02:46,23.27
01:08:36,23.25
01:14:26,23.25
01:20:16,23.25
01:26:06,23.25
01:31:56,23.24
01:37:46,23.24
01:43:36,23.24
01:49:26,23.19
01:55:16,23.19
02:01:06,23.21
02:06:56,23.21
02:12:46,23.19
02:18:36,23.19
02:24:26,23.16
02:30:16,23.14
02:36:06,23.13
02:41:56,23.13
02:47:46,23.13
02:53:36,23.11
02:59:26,23.09
03:05:16,23.09
03:11:06,23.07
03:16:56,23.06
03:22:46,23.06
03:28:36,23.06
03:34:26,23.05
03:40:16,23.04
03:46:06,23.02
03:51:56,23.01
03:57:46,23.00
04:03:36,22.99
04:09:26,22.94
04:15:16,22.94
04:21:06,22.91
04:26:56,22.88
04:32:46,22.88
04:38:36,22.88
04:44:26,22.88
04:50:16,22.86
04:56:06,22.86
05:01:56,22.84
05:07:46,22.86
05:13:35,22.88
05:19:25,22.85
05:25:15,22.86
05:31:05,22.88
05:36:55,22.88
05:42:45,22.88
05:48:35,22.88
05:54:25,22.88
06:00:15,22.86
06:06:05,22.85
06:11:55,22.88
06:17:45,22.84
06:23:35,22.88
06:29:25,22.88
06:35:15,22.88
06:41:05,22.94
06:46:55,22.94
06:52:45,22.98
06:58:35,23.01
07:04:25,23.07
07:10:15,23.09
07:16:05,23.06
07:21:55,23.06
07:27:45,23.09
07:33:35,23.13
07:39:25,23.13
07:45:15,23.13
07:51:05,23.15
07:56:55,23.19
08:02:45,23.19
08:08:35,23.19
08:14:25,23.24
08:20:15,23.26
08:26:05,23.31
08:31:55,23.31
08:37:45,23.32
08:43:35,23.36
08:49:25,23.38
08:55:15,23.41
09:01:05,23.48
09:06:55,23.49
09:12:45,23.50
09:18:35,23.50
09:24:25,23.57
09:30:15,23.69
09:36:05,23.68
09:41:55,23.69
09:47:45,23.71
09:53:35,23.73
09:59:25,23.75
10:05:15,23.81
10:11:05,23.80
10:16:55,23.77
10:22:45,23.71
10:28:35,23.63
10:34:25,23.64
10:40:15,23.69
10:46:05,23.69
10:51:55,23.68
10:57:45,23.66
11:03:35,23.89
11:09:25,23.98
11:15:15,24.00
11:21:05,23.90
11:26:55,23.88
11:32:45,23.84
11:38:35,23.76
11:44:25,23.96
11:50:15,24.09
11:56:05,24.13
12:01:55,24.07
12:07:45,24.00
12:13:35,24.00
12:19:25,23.94
12:25:15,24.00
12:31:05,24.06
12:36:55,24.05
12:42:45,24.06
12:48:35,24.11
12:54:25,24.14
13:00:15,24.13
13:06:05,24.13
13:11:55,24.19
13:17:45,24.19
13:23:35,24.20
13:29:25,24.19
13:35:15,24.19
13:41:05,24.19
13:46:55,24.19
13:52:45,24.23
13:58:35,24.23
14:04:25,24.24
14:10:15,24.25
14:16:05,24.25
14:21:55,24.25
14:27:45,24.29
14:33:35,24.29
14:39:25,24.31
14:45:15,24.31
14:51:05,24.31
14:56:55,24.32
15:02:45,24.38
15:08:35,24.38
15:14:25,24.38
15:20:15,24.38
15:26:05,24.38
15:31:55,24.44
15:37:45,24.46
15:43:35,24.51
15:49:25,24.56
15:55:15,24.59
16:01:05,24.60
16:06:55,24.64
16:12:45,24.63
16:18:35,24.63
16:24:25,24.69
16:30:15,24.70
16:36:05,24.73
16:41:55,24.71
16:47:45,24.77
16:53:35,24.80
16:59:25,24.76
17:05:15,24.74
17:11:05,24.74
17:16:55,24.69
17:22:45,24.61
17:28:35,24.56
17:34:25,24.63
17:40:15,24.64
17:46:05,24.65
17:51:55,24.73
17:57:45,24.77
18:03:35,24.80
18:09:25,24.80
18:15:15,24.80
18:21:05,24.79
18:26:55,24.88
18:32:45,24.85
18:38:35,24.79
18:44:25,24.68
18:50:15,24.60
18:56:05,24.56
19:01:55,24.51
19:07:45,24.50
19:13:35,24.50
19:19:25,24.48
19:25:15,24.44
19:31:05,24.44
19:36:55,24.43
19:42:45,24.44
19:48:35,24.39
19:54:25,24.36
20:00:15,24.31
20:06:05,24.30
20:11:55,24.25
20:17:45,24.24
20:23:35,24.19
20:29:25,24.19
20:35:15,24.19
20:41:05,24.18
20:46:55,24.13
20:52:45,24.13
20:58:35,24.13
21:04:25,24.13
21:10:15,24.09
21:16:05,24.06
21:21:55,24.06
21:27:45,24.01
21:33:35,24.00
21:39:25,24.00
21:45:15,24.00
21:51:05,23.95
21:56:55,23.93
22:02:45,23.90
22:08:35,23.88
22:14:25,23.84
22:20:15,23.81
22:26:05,23.80
22:31:55,23.75
22:37:45,23.75
22:43:35,23.71
22:49:25,23.69
22:55:15,23.68
23:01:05,23.63
23:06:54,23.64
23:12:44,23.63
23:18:34,23.63
23:24:24,23.63
23:30:14,23.63
23:36:04,23.61
23:41:54,23.57
23:47:44,23.56
23:53:34,23.54
23:59:24,23.50