00:04:26,13.96
00:10:16,13.78
00:16:06,13.79
00:21:56,13.78
00:27:46,13.64
00:33:36,13.53
00:39:26,13.43
00:45:16,13.36
00:51:06,13.34
00:56:56,13.31
01:02:46,13.05
01:08:36,13.07
01:14:26,13.01
01:20:16,13.20
01:26:06,13.55
01:31:56,13.63
01:37:46,13.97
01:43:36,13.89
01:49:26,13.88
01:55:16,13.91
02:01:06,13.95
02:06:56,13.99
02:12:46,14.06
02:18:36,14.13
02:24:26,14.11
02:30:16,14.25
02:36:06,14.56
02:41:56,14.72
02:47:46,14.95
02:53:36,15.19
02:59:26,15.21
03:05:16,15.16
03:11:06,15.13
03:16:56,15.01
03:22:46,14.84
03:28:36,14.96
03:34:26,15.05
03:40:16,15.09
03:46:06,15.15
03:51:56,15.15
03:57:46,15.19
04:03:36,15.38
04:09:26,15.44
04:15:16,15.35
04:21:06,15.15
04:26:56,15.09
04:32:46,15.09
04:38:36,15.16
04:44:26,15.29
04:50:16,15.31
04:56:06,15.49
05:01:56,15.63
05:07:46,15.56
05:13:35,15.41
05:19:25,15.85
05:25:15,17.71
05:31:05,19.24
05:36:55,22.26
05:42:45,19.49
05:48:35,20.34
05:54:25,23.34
06:00:15,20.95
06:06:05,20.46
06:11:55,19.64
06:17:45,19.79
06:23:35,21.05
06:29:25,21.74
06:35:15,21.04
06:41:05,24.57
06:46:55,24.76
06:52:45,24.68
06:58:35,26.70
07:04:25,26.77
07:10:15,23.59
07:16:05,21.51
07:21:55,20.44
07:27:45,21.61
07:33:35,21.79
07:39:25,19.90
07:45:15,19.48
07:51:05,19.94
07:56:55,20.81
08:02:45,21.29
08:08:35,21.11
08:14:25,24.29
08:20:15,27.54
08:26:05,24.76
08:31:55,22.48
08:37:45,21.93
08:43:35,22.09
08:49:25,20.90
08:55:15,21.35
09:01:05,21.54
09:06:55,21.44
09:12:45,21.59
09:18:35,20.93
09:24:25,21.19
09:30:15,22.45
09:36:05,22.34
09:41:55,22.55
09:47:45,22.50
09:53:35,22.82
09:59:25,22.63
10:05:15,23.69
10:11:05,23.14
10:16:55,23.49
10:22:45,23.18
10:28:35,21.90
10:34:25,21.71
10:40:15,22.20
10:46:05,21.94
10:51:55,21.64
10:57:45,21.76
11:03:35,23.14
11:09:25,23.50
11:15:15,22.75
11:21:05,22.09
11:26:55,22.06
11:32:45,21.51
11:38:35,21.50
11:44:25,22.07
11:50:15,22.50
11:56:05,22.59
12:01:55,22.55
12:07:45,21.73
12:13:35,21.69
12:19:25,21.54
12:25:15,22.15
12:31:05,22.76
12:36:55,22.40
12:42:45,22.21
12:48:35,22.80
12:54:25,22.98
13:00:15,22.70
13:06:05,22.30
13:11:55,22.81
13:17:45,22.32
13:23:35,22.26
13:29:25,22.32
13:35:15,22.34
13:41:05,21.81
13:46:55,22.04
13:52:45,22.43
13:58:35,22.07
14:04:25,21.44
14:10:15,21.77
14:16:05,21.65
14:21:55,21.76
14:27:45,21.86
14:33:35,21.56
14:39:25,21.18
14:45:15,21.18
14:51:05,21.14
14:56:55,21.15
15:02:45,21.48
15:08:35,21.57
15:14:25,21.35
15:20:15,21.25
15:26:05,21.05
15:31:55,21.07
15:37:45,21.19
15:43:35,21.31
15:49:25,21.35
15:55:15,21.19
16:01:05,21.18
16:06:55,21.04
16:12:45,21.19
16:18:35,21.15
16:24:25,20.99
16:30:15,21.31
16:36:05,21.05
16:41:55,21.10
16:47:45,21.52
16:53:35,21.49
16:59:25,21.19
17:05:15,21.11
17:11:05,21.13
17:16:55,21.18
17:22:45,20.99
17:28:35,20.93
17:34:25,21.31
17:40:15,21.16
17:46:05,21.23
17:51:55,20.98
17:57:45,20.79
18:03:35,20.73
18:09:25,20.81
18:15:15,20.76
18:21:05,20.57
18:26:55,20.64
18:32:45,20.57
18:38:35,20.46
18:44:25,20.60
18:50:15,20.56
18:56:05,20.50
19:01:55,20.25
19:07:45,20.38
19:13:35,20.34
19:19:25,20.36
19:25:15,19.99
19:31:05,19.88
19:36:55,20.02
19:42:45,20.06
19:48:35,19.81
19:54:25,19.51
20:00:15,19.10
20:06:05,18.75
20:11:55,18.65
20:17:45,18.51
20:23:35,18.40
20:29:25,18.30
20:35:15,18.15
20:41:05,17.91
20:46:55,17.70
20:52:45,17.56
20:58:35,17.34
21:04:25,17.24
21:10:15,17.06
21:16:05,16.79
21:21:55,16.44
21:27:45,16.34
21:33:35,16.07
21:39:25,16.25
21:45:15,16.19
21:51:05,16.09
21:56:55,15.74
22:02:45,15.57
22:08:35,15.09
22:14:25,14.70
22:20:15,14.36
22:26:05,14.11
22:31:55,13.79
22:37:45,13.81
22:43:35,13.81
22:49:25,14.09
22:55:15,14.18
23:01:05,14.16
23:06:54,14.09
23:12:44,13.96
23:18:34,13.96
23:24:24,14.04
23:30:14,13.91
23:36:04,13.82
23:41:54,13.72
23:47:44,13.68
23:53:34,13.44
23:59:24,13.40