00:03:37,26.13 00:09:27,26.09 00:15:17,26.04 00:21:07,25.96 00:26:57,25.99 00:32:47,25.94 00:38:37,25.88 00:44:27,25.86 00:50:17,25.84 00:56:07,25.77 01:01:57,25.75 01:07:47,25.73 01:13:37,25.71 01:19:27,25.69 01:25:16,25.65 01:31:06,25.64 01:36:56,25.63 01:42:46,25.63 01:48:36,25.61 01:54:26,25.61 02:00:16,25.61 02:06:06,25.56 02:11:56,25.55 02:17:46,25.56 02:23:36,25.56 02:29:26,25.55 02:35:16,25.50 02:41:06,25.50 02:46:56,25.46 02:52:46,25.48 02:58:36,25.50 03:04:26,25.46 03:10:16,25.46 03:16:06,25.44 03:21:56,25.45 03:27:46,25.44 03:33:36,25.43 03:39:26,25.44 03:45:16,25.44 03:51:06,25.44 03:56:56,25.41 04:02:46,25.41 04:08:36,25.39 04:14:26,25.41 04:20:16,25.38 04:26:06,25.43 04:31:56,25.41 04:37:46,25.40 04:43:36,25.43 04:49:26,25.43 04:55:16,25.41 05:01:06,25.41 05:06:56,25.41 05:12:46,25.39 05:18:36,25.38 05:24:26,25.38 05:30:16,25.36 05:36:06,25.36 05:41:56,25.40 05:47:46,26.16 05:53:36,37.31 05:59:26,39.48 06:05:16,38.33 06:11:06,36.40 06:16:56,35.04 06:22:46,33.88 06:28:36,32.89 06:34:26,32.04 06:40:16,31.19 06:46:06,30.60 06:51:56,29.84 06:57:46,29.30 07:03:36,28.70 07:09:26,28.26 07:15:16,27.56 07:21:06,27.05 07:26:56,26.81 07:32:46,26.46 07:38:36,26.21 07:44:26,25.96 07:50:16,28.05 07:56:06,38.09 08:01:56,37.67 08:07:46,36.10 08:13:36,34.79 08:19:26,33.67 08:25:16,32.71 08:31:06,32.02 08:36:56,31.23 08:42:46,30.43 08:48:36,29.85 08:54:26,29.34 09:00:16,28.82 09:06:06,28.34 09:11:56,27.95 09:17:46,27.64 09:23:36,27.34 09:29:26,27.04 09:35:16,26.82 09:41:06,26.64 09:46:56,26.50 09:52:46,26.34 09:58:36,26.20 10:04:26,26.24 10:10:16,26.18 10:16:06,35.55 10:21:56,38.36 10:27:46,37.54 10:33:36,36.41 10:39:26,35.46 10:45:16,34.59 10:51:06,33.69 10:56:56,32.84 11:02:46,32.19 11:08:36,31.65 11:14:26,31.05 11:20:16,30.50 11:26:06,29.94 11:31:56,29.44 11:37:46,28.81 11:43:36,28.32 11:49:26,27.98 11:55:16,27.74 12:01:06,27.50 12:06:56,27.32 12:12:46,27.13 12:18:36,26.95 12:24:26,26.86 12:30:16,26.64 12:36:06,26.49 12:41:56,26.36 12:47:46,26.27 12:53:36,26.23 12:59:26,26.16 13:05:16,26.06 13:11:06,29.54 13:16:56,38.16 13:22:46,37.52 13:28:36,35.91 13:34:26,34.45 13:40:16,33.35 13:46:06,32.40 13:51:56,31.48 13:57:46,31.52 14:03:36,32.25 14:09:26,31.84 14:15:16,31.44 14:21:06,30.84 14:26:56,30.32 14:32:46,29.82 14:38:36,29.50 14:44:26,29.02 14:50:16,28.60 14:56:06,28.34 15:01:56,28.09 15:07:46,27.70 15:13:36,27.51 15:19:26,27.31 15:25:16,27.05 15:31:06,27.10 15:36:56,27.26 15:42:46,27.30 15:48:36,27.29 15:54:26,27.30 16:00:16,27.31 16:06:06,27.27 16:11:56,27.16 16:17:46,27.07 16:23:36,27.02 16:29:26,31.13 16:35:16,38.52 16:41:06,37.58 16:46:56,36.29 16:52:46,40.29 16:58:36,39.52 17:04:26,37.88 17:10:16,36.45 17:16:06,35.05 17:21:56,36.08 17:27:46,36.48 17:33:36,35.94 17:39:26,35.52 17:45:16,34.75 17:51:06,33.98 17:56:56,36.33 18:02:46,36.33 18:08:36,35.17 18:14:26,34.09 18:20:16,33.29 18:26:06,32.50 18:31:56,31.74 18:37:46,31.06 18:43:36,30.57 18:49:26,30.20 18:55:16,29.69 19:01:06,29.29 19:06:56,28.94 19:12:46,28.69 19:18:36,28.49 19:24:26,28.13 19:30:16,27.88 19:36:06,27.65 19:41:56,27.55 19:47:46,27.38 19:53:36,27.26 19:59:26,27.15 20:05:16,26.96 20:11:06,26.82 20:16:56,26.76 20:22:46,26.73 20:28:36,26.64 20:34:26,26.61 20:40:16,26.57 20:46:06,26.51 20:51:56,26.45 20:57:46,26.35 21:03:36,26.31 21:09:26,26.30 21:15:16,26.25 21:21:06,26.26 21:26:56,26.24 21:32:46,26.26 21:38:36,26.20 21:44:26,26.19 21:50:16,26.18 21:56:06,26.15 22:01:56,26.11 22:07:46,26.18 22:13:36,26.11 22:19:26,26.10 22:25:16,26.05 22:31:06,26.06 22:36:56,26.01 22:42:46,26.00 22:48:36,25.98 22:54:26,26.00 23:00:16,26.00 23:06:06,25.61 23:11:56,33.96 23:17:46,38.36 23:23:36,36.81 23:29:26,35.89 23:35:16,34.80 23:41:06,33.63 23:46:56,32.75 23:52:46,31.81 23:58:36,31.05