00:03:37,23.75
00:09:27,23.75
00:15:17,23.73
00:21:07,23.71
00:26:57,23.69
00:32:47,23.69
00:38:37,23.69
00:44:27,23.69
00:50:17,23.69
00:56:07,23.69
01:01:57,23.69
01:07:47,23.65
01:13:37,23.64
01:19:27,23.63
01:25:16,23.63
01:31:06,23.63
01:36:56,23.63
01:42:46,23.63
01:48:36,23.57
01:54:26,23.56
02:00:16,23.56
02:06:06,23.56
02:11:56,23.56
02:17:46,23.50
02:23:36,23.50
02:29:26,23.50
02:35:16,23.48
02:41:06,23.46
02:46:56,23.44
02:52:46,23.44
02:58:36,23.39
03:04:26,23.38
03:10:16,23.36
03:16:06,23.38
03:21:56,23.38
03:27:46,23.34
03:33:36,23.34
03:39:26,23.31
03:45:16,23.29
03:51:06,23.25
03:56:56,23.25
04:02:46,23.25
04:08:36,23.19
04:14:26,23.19
04:20:16,23.19
04:26:06,23.19
04:31:56,23.19
04:37:46,23.14
04:43:36,23.13
04:49:26,23.13
04:55:16,23.13
05:01:06,23.13
05:06:56,23.07
05:12:46,23.07
05:18:36,23.09
05:24:26,23.06
05:30:16,23.06
05:36:06,23.06
05:41:56,23.06
05:47:46,23.04
05:53:36,23.00
05:59:26,23.00
06:05:16,23.00
06:11:06,23.00
06:16:56,23.00
06:22:46,23.00
06:28:36,23.00
06:34:26,22.98
06:40:16,22.99
06:46:06,23.00
06:51:56,23.00
06:57:46,22.99
07:03:36,23.00
07:09:26,23.00
07:15:16,23.00
07:21:06,23.00
07:26:56,23.02
07:32:46,23.04
07:38:36,23.04
07:44:26,23.06
07:50:16,23.06
07:56:06,23.04
08:01:56,23.06
08:07:46,23.06
08:13:36,23.00
08:19:26,22.98
08:25:16,22.94
08:31:06,22.91
08:36:56,22.89
08:42:46,22.88
08:48:36,22.84
08:54:26,22.82
09:00:16,22.81
09:06:06,22.81
09:11:56,22.76
09:17:46,22.76
09:23:36,22.75
09:29:26,22.75
09:35:16,22.75
09:41:06,22.75
09:46:56,22.75
09:52:46,22.75
09:58:36,22.75
10:04:26,22.75
10:10:16,22.75
10:16:06,22.75
10:21:56,22.75
10:27:46,22.75
10:33:36,22.76
10:39:26,22.81
10:45:16,22.81
10:51:06,22.81
10:56:56,22.81
11:02:46,22.81
11:08:36,22.82
11:14:26,22.82
11:20:16,22.81
11:26:06,22.81
11:31:56,22.84
11:37:46,22.82
11:43:36,22.81
11:49:26,22.82
11:55:16,22.85
12:01:06,22.88
12:06:56,22.88
12:12:46,22.88
12:18:36,22.90
12:24:26,22.94
12:30:16,22.96
12:36:06,23.00
12:41:56,23.06
12:47:46,23.07
12:53:36,23.13
12:59:26,23.15
13:05:16,23.20
13:11:06,23.25
13:16:56,23.31
13:22:46,23.44
13:28:36,23.57
13:34:26,23.73
13:40:16,23.80
13:46:06,23.91
13:51:56,24.05
13:57:46,24.24
14:03:36,24.27
14:09:26,24.35
14:15:16,24.31
14:21:06,24.34
14:26:56,24.49
14:32:46,24.65
14:38:36,24.57
14:44:26,24.70
14:50:16,24.75
14:56:06,24.69
15:01:56,24.63
15:07:46,24.56
15:13:36,24.49
15:19:26,24.43
15:25:16,24.25
15:31:06,24.06
15:36:56,24.14
15:42:46,24.06
15:48:36,24.18
15:54:26,24.21
16:00:16,24.25
16:06:06,24.23
16:11:56,24.23
16:17:46,24.23
16:23:36,24.23
16:29:26,24.25
16:35:16,24.31
16:41:06,24.36
16:46:56,24.38
16:52:46,24.38
16:58:36,24.35
17:04:26,24.31
17:10:16,24.31
17:16:06,24.31
17:21:56,24.31
17:27:46,24.31
17:33:36,24.31
17:39:26,24.31
17:45:16,24.31
17:51:06,24.31
17:56:56,24.32
18:02:46,24.31
18:08:36,24.31
18:14:26,24.34
18:20:16,24.29
18:26:06,24.21
18:31:56,24.18
18:37:46,24.10
18:43:36,24.00
18:49:26,23.98
18:55:16,23.90
19:01:06,23.88
19:06:56,23.88
19:12:46,23.84
19:18:36,23.81
19:24:26,23.81
19:30:16,23.81
19:36:06,23.77
19:41:56,23.75
19:47:46,23.75
19:53:36,23.75
19:59:26,23.75
20:05:16,23.75
20:11:06,23.70
20:16:56,23.69
20:22:46,23.69
20:28:36,23.69
20:34:26,23.69
20:40:16,23.66
20:46:06,23.64
20:51:56,23.65
20:57:46,23.63
21:03:36,23.63
21:09:26,23.61
21:15:16,23.63
21:21:06,23.60
21:26:56,23.59
21:32:46,23.56
21:38:36,23.56
21:44:26,23.56
21:50:16,23.60
21:56:06,23.63
22:01:56,23.63
22:07:46,23.63
22:13:36,23.63
22:19:26,23.63
22:25:16,23.59
22:31:06,23.56
22:36:56,23.56
22:42:46,23.57
22:48:36,23.56
22:54:26,23.56
23:00:16,23.56
23:06:06,23.56
23:11:56,23.54
23:17:46,23.54
23:23:36,23.51
23:29:26,23.50
23:35:16,23.50
23:41:06,23.44
23:46:56,23.45
23:52:46,23.44
23:58:36,23.44