00:02:49,31.64
00:08:39,30.96
00:14:29,30.13
00:20:19,29.50
00:26:09,28.90
00:31:59,28.51
00:37:49,28.11
00:43:39,27.68
00:49:29,27.34
00:55:19,27.05
01:01:09,26.77
01:06:59,26.55
01:12:49,26.41
01:18:39,26.25
01:24:29,26.09
01:30:19,25.94
01:36:09,25.81
01:41:59,25.70
01:47:49,24.69
01:53:39,24.09
01:59:29,24.19
02:05:19,24.34
02:11:09,24.54
02:16:59,24.68
02:22:49,24.80
02:28:39,24.88
02:34:29,24.90
02:40:19,24.96
02:46:09,24.95
02:51:59,24.96
02:57:49,24.93
03:03:39,24.90
03:09:29,24.90
03:15:19,24.88
03:21:09,24.90
03:26:59,24.90
03:32:49,24.89
03:38:39,24.88
03:44:29,24.85
03:50:19,24.84
03:56:09,24.84
04:01:59,24.81
04:07:49,24.81
04:13:39,24.81
04:19:29,24.80
04:25:19,24.79
04:31:09,24.76
04:36:59,24.77
04:42:49,24.75
04:48:38,24.75
04:54:28,24.76
05:00:18,24.73
05:06:08,24.70
05:11:58,24.69
05:17:48,24.70
05:23:39,24.69
05:29:29,24.71
05:35:18,24.71
05:41:08,24.75
05:46:58,24.73
05:52:48,24.75
05:58:38,24.75
06:04:28,23.66
06:10:18,23.64
06:16:08,24.18
06:21:58,30.25
06:27:48,37.24
06:33:38,37.51
06:39:28,35.94
06:45:18,34.23
06:51:08,33.33
06:56:58,32.24
07:02:48,31.11
07:08:38,30.39
07:14:28,29.79
07:20:18,29.25
07:26:08,28.82
07:31:58,28.16
07:37:48,27.77
07:43:38,27.46
07:49:28,27.19
07:55:18,26.94
08:01:08,26.75
08:06:58,26.54
08:12:48,26.30
08:18:38,36.40
08:24:28,39.45
08:30:18,37.55
08:36:08,35.98
08:41:58,34.40
08:47:48,33.15
08:53:38,31.86
08:59:28,30.99
09:05:18,30.30
09:11:08,29.74
09:16:58,29.25
09:22:48,28.15
09:28:38,27.20
09:34:28,26.94
09:40:18,26.73
09:46:08,26.66
09:51:58,26.56
09:57:48,26.46
10:03:38,26.34
10:09:28,26.31
10:15:18,26.20
10:21:08,26.07
10:26:58,26.00
10:32:48,25.90
10:38:38,25.79
10:44:28,25.66
10:50:18,25.63
10:56:08,25.56
11:01:58,25.52
11:07:48,25.50
11:13:38,25.46
11:19:28,25.43
11:25:18,25.38
11:31:08,25.20
11:36:58,24.70
11:42:48,24.73
11:48:38,24.81
11:54:28,24.88
12:00:18,24.94
12:06:08,24.93
12:11:58,24.95
12:17:48,24.98
12:23:38,24.99
12:29:28,24.88
12:35:18,24.71
12:41:08,24.93
12:46:58,25.39
12:52:48,35.66
12:58:38,37.29
13:04:28,35.85
13:10:18,34.13
13:16:08,33.09
13:21:58,32.02
13:27:48,31.23
13:33:38,30.49
13:39:28,29.77
13:45:18,29.25
13:51:08,28.80
13:56:58,28.41
14:02:48,28.00
14:08:38,27.69
14:14:28,27.32
14:20:18,27.05
14:26:08,26.80
14:31:58,26.61
14:37:48,26.49
14:43:38,26.26
14:49:28,26.19
14:55:18,26.07
15:01:08,25.96
15:06:58,25.86
15:12:48,25.81
15:18:38,25.77
15:24:28,25.65
15:30:18,25.59
15:36:08,25.52
15:41:58,25.52
15:47:48,25.46
15:53:38,25.45
15:59:28,25.39
16:05:18,25.39
16:11:08,25.41
16:16:58,25.38
16:22:48,25.35
16:28:38,25.35
16:34:28,25.32
16:40:18,25.31
16:46:08,25.30
16:51:58,25.31
16:57:48,25.31
17:03:38,25.31
17:09:28,25.29
17:15:17,25.29
17:21:07,25.30
17:26:57,25.30
17:32:47,25.30
17:38:37,25.31
17:44:27,25.32
17:50:17,25.31
17:56:07,25.27
18:01:57,25.30
18:07:47,25.44
18:13:37,35.77
18:19:27,38.31
18:25:17,37.50
18:31:07,37.77
18:36:57,39.27
18:42:47,37.83
18:48:37,36.13
18:54:27,34.79
19:00:17,33.64
19:06:07,32.49
19:11:57,31.56
19:17:47,30.88
19:23:37,30.26
19:29:27,29.70
19:35:17,29.11
19:41:07,28.69
19:46:57,28.43
19:52:47,28.18
19:58:37,30.74
20:04:27,37.33
20:10:17,39.23
20:16:07,40.58
20:21:57,38.24
20:27:47,35.81
20:33:37,34.56
20:39:27,33.70
20:45:17,32.70
20:51:07,32.04
20:56:57,31.34
21:02:47,30.65
21:08:37,30.05
21:14:27,29.69
21:20:17,29.27
21:26:07,28.76
21:31:57,28.39
21:37:47,28.13
21:43:37,27.85
21:49:27,27.52
21:55:17,27.26
22:01:07,27.01
22:06:57,26.86
22:12:47,26.76
22:18:37,26.56
22:24:27,25.98
22:30:17,25.64
22:36:07,25.64
22:41:57,25.80
22:47:47,25.93
22:53:37,26.05
22:59:27,26.13
23:05:17,26.16
23:11:07,26.25
23:16:57,26.30
23:22:47,26.38
23:28:37,26.44
23:34:27,26.46
23:40:17,26.46
23:46:07,26.49
23:51:57,26.48
23:57:47,26.26