00:02:49,17.36
00:08:39,17.27
00:14:29,17.18
00:20:19,17.09
00:26:09,16.96
00:31:59,16.85
00:37:49,16.75
00:43:39,16.69
00:49:29,16.59
00:55:19,16.57
01:01:09,16.43
01:06:59,16.32
01:12:49,16.21
01:18:39,16.11
01:24:29,16.01
01:30:19,15.95
01:36:09,15.89
01:41:59,15.82
01:47:49,15.74
01:53:39,15.69
01:59:29,15.60
02:05:19,15.53
02:11:09,15.45
02:16:59,15.36
02:22:49,15.29
02:28:39,15.19
02:34:29,15.16
02:40:19,15.10
02:46:09,15.05
02:51:59,14.99
02:57:49,14.88
03:03:39,14.81
03:09:29,14.74
03:15:19,14.69
03:21:09,14.65
03:26:59,14.63
03:32:49,14.68
03:38:39,14.66
03:44:29,14.57
03:50:19,14.56
03:56:09,14.59
04:01:59,14.56
04:07:49,14.54
04:13:39,14.50
04:19:29,14.47
04:25:19,14.41
04:31:09,14.31
04:36:59,14.25
04:42:49,14.20
04:48:38,14.19
04:54:28,14.25
05:00:18,14.21
05:06:08,14.25
05:11:58,14.26
05:17:48,14.29
05:23:39,14.30
05:29:29,14.30
05:35:18,14.29
05:41:08,14.30
05:46:58,14.31
05:52:48,14.36
05:58:38,14.45
06:04:28,14.50
06:10:18,14.55
06:16:08,14.60
06:21:58,14.68
06:27:48,14.78
06:33:38,14.85
06:39:28,14.91
06:45:18,14.99
06:51:08,15.09
06:56:58,15.16
07:02:48,15.25
07:08:38,15.31
07:14:28,15.40
07:20:18,15.46
07:26:08,15.50
07:31:58,15.59
07:37:48,15.70
07:43:38,15.82
07:49:28,15.97
07:55:18,16.19
08:01:08,16.39
08:06:58,16.57
08:12:48,16.70
08:18:38,16.84
08:24:28,16.82
08:30:18,16.80
08:36:08,16.84
08:41:58,17.04
08:47:48,17.43
08:53:38,17.56
08:59:28,17.76
09:05:18,17.85
09:11:08,18.00
09:16:58,18.15
09:22:48,18.21
09:28:38,18.49
09:34:28,18.76
09:40:18,19.06
09:46:08,19.29
09:51:58,19.55
09:57:48,19.81
10:03:38,20.07
10:09:28,20.52
10:15:18,20.81
10:21:08,21.18
10:26:58,21.34
10:32:48,21.74
10:38:38,22.27
10:44:28,22.73
10:50:18,23.16
10:56:08,23.52
11:01:58,23.76
11:07:48,24.09
11:13:38,24.68
11:19:28,25.07
11:25:18,25.26
11:31:08,24.82
11:36:58,23.81
11:42:48,23.74
11:48:38,23.93
11:54:28,24.19
12:00:18,24.50
12:06:08,24.79
12:11:58,24.85
12:17:48,24.88
12:23:38,25.23
12:29:28,25.56
12:35:18,25.75
12:41:08,25.51
12:46:58,25.27
12:52:48,26.07
12:58:38,28.29
13:04:28,28.66
13:10:18,29.23
13:16:08,30.14
13:21:58,31.05
13:27:48,30.06
13:33:38,30.90
13:39:28,31.52
13:45:18,30.46
13:51:08,30.18
13:56:58,28.91
14:02:48,29.25
14:08:38,28.54
14:14:28,29.54
14:20:18,30.84
14:26:08,31.56
14:31:58,30.89
14:37:48,29.63
14:43:38,28.88
14:49:28,30.68
14:55:18,30.39
15:01:08,30.91
15:06:58,30.18
15:12:48,29.14
15:18:38,29.06
15:24:28,29.19
15:30:18,29.00
15:36:08,29.20
15:41:58,28.95
15:47:48,28.05
15:53:38,27.80
15:59:28,28.25
16:05:18,28.48
16:11:08,27.82
16:16:58,27.48
16:22:48,27.44
16:28:38,26.77
16:34:28,26.15
16:40:18,26.05
16:46:08,26.45
16:51:58,26.76
16:57:48,26.81
17:03:38,26.86
17:09:28,27.07
17:15:17,27.06
17:21:07,27.06
17:26:57,26.94
17:32:47,26.79
17:38:37,26.27
17:44:27,26.01
17:50:17,25.80
17:56:07,26.05
18:01:57,26.16
18:07:47,26.39
18:13:37,26.34
18:19:27,26.14
18:25:17,25.95
18:31:07,25.82
18:36:57,25.76
18:42:47,25.60
18:48:37,25.46
18:54:27,25.36
19:00:17,25.25
19:06:07,25.19
19:11:57,25.23
19:17:47,25.18
19:23:37,25.01
19:29:27,24.75
19:35:17,24.57
19:41:07,24.52
19:46:57,24.48
19:52:47,24.25
19:58:37,24.00
20:04:27,23.66
20:10:17,22.96
20:16:07,22.65
20:21:57,22.64
20:27:47,22.50
20:33:37,22.48
20:39:27,22.39
20:45:17,22.15
20:51:07,21.94
20:56:57,21.85
21:02:47,21.68
21:08:37,21.49
21:14:27,21.35
21:20:17,21.21
21:26:07,21.00
21:31:57,20.76
21:37:47,20.60
21:43:37,20.54
21:49:27,20.46
21:55:17,20.32
22:01:07,20.20
22:06:57,20.07
22:12:47,19.90
22:18:37,19.65
22:24:27,19.75
22:30:17,19.71
22:36:07,19.63
22:41:57,19.57
22:47:47,19.44
22:53:37,19.26
22:59:27,19.19
23:05:17,19.19
23:11:07,19.11
23:16:57,19.04
23:22:47,18.91
23:28:37,18.66
23:34:27,18.45
23:40:17,18.32
23:46:07,17.91
23:51:57,17.74
23:57:47,17.63