00:02:49,15.22 00:08:39,15.05 00:14:29,14.90 00:20:19,14.96 00:26:09,14.96 00:31:59,14.88 00:37:49,14.74 00:43:39,14.71 00:49:29,14.72 00:55:19,14.65 01:01:09,14.47 01:06:59,14.44 01:12:49,14.30 01:18:39,14.13 01:24:29,14.05 01:30:19,14.00 01:36:09,14.00 01:41:59,13.95 01:47:49,13.91 01:53:39,13.89 01:59:29,13.85 02:05:19,13.72 02:11:09,13.66 02:16:59,13.49 02:22:49,13.43 02:28:39,13.36 02:34:29,13.19 02:40:19,13.04 02:46:09,13.00 02:51:59,13.10 02:57:49,13.04 03:03:39,12.93 03:09:29,12.86 03:15:19,12.94 03:21:09,12.95 03:26:59,13.01 03:32:49,13.10 03:38:39,13.16 03:44:29,13.22 03:50:19,13.19 03:56:09,13.15 04:01:59,13.22 04:07:49,13.10 04:13:39,12.94 04:19:29,12.72 04:25:19,12.69 04:31:09,12.72 04:36:59,12.71 04:42:49,12.63 04:48:38,12.72 04:54:28,12.88 05:00:18,13.04 05:06:08,13.05 05:11:58,13.19 05:17:48,13.53 05:23:39,14.24 05:29:29,14.57 05:35:18,13.99 05:41:08,16.99 05:46:58,20.09 05:52:48,22.05 05:58:38,22.27 06:04:28,23.13 06:10:18,24.09 06:16:08,23.01 06:21:58,23.45 06:27:48,24.50 06:33:38,25.02 06:39:28,26.11 06:45:18,26.14 06:51:08,26.00 06:56:58,26.38 07:02:48,25.81 07:08:38,26.16 07:14:28,26.48 07:20:18,23.19 07:26:08,23.32 07:31:58,23.68 07:37:48,20.18 07:43:38,19.60 07:49:28,19.00 07:55:18,21.99 08:01:08,25.66 08:06:58,24.73 08:12:48,24.64 08:18:38,27.68 08:24:28,24.43 08:30:18,21.96 08:36:08,22.06 08:41:58,24.11 08:47:48,21.36 08:53:38,20.86 08:59:28,22.71 09:05:18,21.25 09:11:08,21.59 09:16:58,22.26 09:22:48,21.05 09:28:38,21.36 09:34:28,23.57 09:40:18,23.94 09:46:08,22.31 09:51:58,22.05 09:57:48,22.07 10:03:38,22.16 10:09:28,22.09 10:15:18,22.27 10:21:08,22.38 10:26:58,21.80 10:32:48,22.20 10:38:38,22.26 10:44:28,22.43 10:50:18,22.52 10:56:08,22.35 11:01:58,22.13 11:07:48,22.34 11:13:38,22.15 11:19:28,21.96 11:25:18,22.19 11:31:08,21.94 11:36:58,21.75 11:42:48,21.82 11:48:38,21.69 11:54:28,21.68 12:00:18,21.74 12:06:08,21.80 12:11:58,21.56 12:17:48,21.70 12:23:38,21.81 12:29:28,21.65 12:35:18,21.80 12:41:08,21.93 12:46:58,21.84 12:52:48,21.76 12:58:38,21.89 13:04:28,21.82 13:10:18,21.81 13:16:08,22.13 13:21:58,21.99 13:27:48,21.73 13:33:38,21.85 13:39:28,22.21 13:45:18,22.29 13:51:08,22.10 13:56:58,21.80 14:02:48,21.91 14:08:38,21.77 14:14:28,22.23 14:20:18,22.44 14:26:08,22.61 14:31:58,22.80 14:37:48,22.54 14:43:38,22.11 14:49:28,22.70 14:55:18,22.59 15:01:08,22.95 15:06:58,22.90 15:12:48,22.48 15:18:38,22.19 15:24:28,22.38 15:30:18,22.40 15:36:08,22.79 15:41:58,22.44 15:47:48,22.51 15:53:38,22.66 15:59:28,23.02 16:05:18,23.23 16:11:08,22.88 16:16:58,22.80 16:22:48,22.75 16:28:38,22.54 16:34:28,22.34 16:40:18,22.39 16:46:08,22.60 16:51:58,22.73 16:57:48,22.70 17:03:38,22.55 17:09:28,22.38 17:15:17,22.54 17:21:07,22.55 17:26:57,22.36 17:32:47,22.25 17:38:37,22.36 17:44:27,22.31 17:50:17,22.40 17:56:07,22.63 18:01:57,22.71 18:07:47,22.70 18:13:37,22.90 18:19:27,23.06 18:25:17,23.04 18:31:07,22.95 18:36:57,22.81 18:42:47,22.82 18:48:37,22.82 18:54:27,22.51 19:00:17,22.45 19:06:07,22.51 19:11:57,22.27 19:17:47,22.02 19:23:37,21.80 19:29:27,21.59 19:35:17,21.41 19:41:07,21.41 19:46:57,21.26 19:52:47,20.85 19:58:37,20.49 20:04:27,20.19 20:10:17,20.01 20:16:07,20.10 20:21:57,20.09 20:27:47,20.11 20:33:37,20.16 20:39:27,19.99 20:45:17,19.68 20:51:07,19.35 20:56:57,19.23 21:02:47,19.13 21:08:37,19.24 21:14:27,19.09 21:20:17,18.91 21:26:07,18.74 21:31:57,18.44 21:37:47,18.49 21:43:37,18.40 21:49:27,17.95 21:55:17,17.46 22:01:07,17.11 22:06:57,16.80 22:12:47,16.76 22:18:37,16.60 22:24:27,16.35 22:30:17,16.30 22:36:07,16.13 22:41:57,15.99 22:47:47,15.75 22:53:37,15.57 22:59:27,15.64 23:05:17,15.55 23:11:07,15.46 23:16:57,15.56 23:22:47,15.53 23:28:37,15.32 23:34:27,15.19 23:40:17,15.05 23:46:07,15.30 23:51:57,15.56 23:57:47,15.57