00:02:00,28.41
00:07:50,27.91
00:13:40,27.44
00:19:30,27.07
00:25:20,26.76
00:31:10,26.44
00:37:00,26.20
00:42:50,26.01
00:48:40,25.80
00:54:30,25.68
01:00:20,25.55
01:06:10,25.38
01:12:00,25.18
01:17:50,25.09
01:23:40,25.04
01:29:30,24.98
01:35:20,24.88
01:41:10,24.81
01:47:00,24.73
01:52:50,24.66
01:58:40,24.60
02:04:30,24.57
02:10:20,24.55
02:16:10,24.51
02:22:00,24.50
02:27:50,24.50
02:33:40,24.46
02:39:29,24.43
02:45:19,24.43
02:51:09,24.41
02:56:59,24.36
03:02:49,24.39
03:08:39,24.38
03:14:29,24.39
03:20:19,24.38
03:26:09,24.32
03:31:59,24.32
03:37:49,24.31
03:43:39,24.27
03:49:29,24.30
03:55:19,24.30
04:01:09,24.31
04:06:59,24.26
04:12:49,24.27
04:18:39,24.25
04:24:29,24.23
04:30:19,24.27
04:36:09,24.29
04:41:59,24.26
04:47:49,24.25
04:53:39,24.23
04:59:29,24.21
05:05:19,24.20
05:11:09,24.19
05:16:59,24.23
05:22:49,24.24
05:28:39,24.25
05:34:29,24.24
05:40:19,24.24
05:46:09,24.21
05:51:59,24.19
05:57:49,24.20
06:03:39,24.21
06:09:29,24.20
06:15:19,24.19
06:21:09,24.23
06:26:59,24.23
06:32:49,24.24
06:38:39,24.23
06:44:29,24.18
06:50:19,24.20
06:56:09,24.18
07:01:59,24.20
07:07:49,24.21
07:13:39,24.23
07:19:29,24.24
07:25:19,24.20
07:31:09,24.19
07:36:59,24.20
07:42:49,24.20
07:48:39,24.21
07:54:29,24.24
08:00:19,24.23
08:06:09,24.21
08:11:59,24.20
08:17:49,24.16
08:23:39,24.21
08:29:29,24.19
08:35:19,24.19
08:41:09,24.24
08:46:59,24.18
08:52:49,24.19
08:58:39,24.85
09:04:29,31.56
09:10:19,31.70
09:16:09,30.63
09:21:59,29.76
09:27:49,29.29
09:33:39,29.20
09:39:29,28.66
09:45:19,28.09
09:51:09,27.54
09:56:59,27.11
10:02:49,26.74
10:08:39,26.50
10:14:29,26.20
10:20:19,25.96
10:26:09,25.80
10:31:59,25.64
10:37:49,25.49
10:43:39,30.70
10:49:29,36.77
10:55:19,35.23
11:01:09,33.75
11:06:59,32.45
11:12:49,31.30
11:18:39,30.39
11:24:29,29.75
11:30:19,29.04
11:36:09,28.50
11:41:59,28.00
11:47:49,27.61
11:53:39,27.21
11:59:29,27.93
12:05:20,36.64
12:11:10,36.60
12:17:00,34.95
12:22:50,33.16
12:28:40,32.75
12:34:30,34.33
12:40:20,37.06
12:46:10,35.66
12:52:00,34.15
12:57:50,37.06
13:03:40,37.34
13:09:30,35.63
13:15:20,33.80
13:21:10,33.06
13:27:00,32.35
13:32:50,37.91
13:38:40,37.73
13:44:30,36.29
13:50:20,34.52
13:56:10,32.88
14:02:00,35.33
14:07:50,35.77
14:13:40,34.34
14:19:30,35.04
14:25:20,39.64
14:31:10,38.02
14:37:00,36.31
14:42:50,37.09
14:48:40,38.88
14:54:30,37.06
15:00:20,35.54
15:06:10,34.17
15:12:00,33.11
15:17:50,32.08
15:23:40,31.11
15:29:30,34.99
15:35:20,38.69
15:41:10,36.94
15:46:59,35.39
15:52:49,34.30
15:58:39,33.39
16:04:29,32.33
16:10:19,31.52
16:16:09,30.82
16:21:59,35.20
16:27:49,38.80
16:33:39,37.49
16:39:29,36.00
16:45:19,36.51
16:51:09,39.29
16:56:59,37.94
17:02:49,36.06
17:08:39,35.49
17:14:29,39.75
17:20:19,38.56
17:26:09,37.04
17:31:59,35.33
17:37:49,33.89
17:43:39,32.79
17:49:29,31.84
17:55:19,33.89
18:01:09,40.00
18:06:59,38.61
18:12:49,37.13
18:18:39,35.61
18:24:29,34.26
18:30:19,33.13
18:36:09,32.23
18:41:59,31.36
18:47:49,30.61
18:53:39,30.01
18:59:29,29.45
19:05:19,29.00
19:11:09,28.64
19:16:59,28.26
19:22:49,27.77
19:28:39,27.32
19:34:29,33.14
19:40:19,34.59
19:46:09,33.65
19:51:59,32.66
19:57:49,31.75
20:03:39,33.10
20:09:29,38.52
20:15:19,39.09
20:21:09,38.31
20:26:59,36.66
20:32:49,36.29
20:38:39,35.11
20:44:29,37.73
20:50:19,40.29
20:56:09,40.52
21:01:59,39.60
21:07:49,37.70
21:13:39,36.25
21:19:29,34.92
21:25:19,33.50
21:31:09,31.54
21:36:59,30.60
21:42:49,29.85
21:48:39,29.27
21:54:29,28.81
22:00:19,28.45
22:06:09,28.20
22:11:59,27.89
22:17:49,27.61
22:23:39,27.34
22:29:29,27.10
22:35:19,26.89
22:41:09,26.70
22:46:59,26.54
22:52:49,26.35
22:58:39,26.19
23:04:29,26.05
23:10:19,25.91
23:16:09,25.69
23:21:59,25.60
23:27:49,26.84
23:33:39,36.79
23:39:29,36.59
23:45:19,35.04
23:51:09,33.67
23:56:59,32.50