00:02:00,22.89
00:07:50,22.89
00:13:40,22.88
00:19:30,22.88
00:25:20,22.88
00:31:10,22.88
00:37:00,22.86
00:42:50,22.85
00:48:40,22.84
00:54:30,22.81
01:00:20,22.81
01:06:10,22.80
01:12:00,22.81
01:17:50,22.81
01:23:40,22.81
01:29:30,22.75
01:35:20,22.75
01:41:10,22.76
01:47:00,22.75
01:52:50,22.75
01:58:40,22.75
02:04:30,22.75
02:10:20,22.76
02:16:10,22.79
02:22:00,22.81
02:27:50,22.81
02:33:40,22.82
02:39:30,22.82
02:45:19,22.85
02:51:09,22.81
02:56:59,22.81
03:02:49,22.81
03:08:39,22.77
03:14:29,22.76
03:20:19,22.75
03:26:09,22.75
03:31:59,22.71
03:37:49,22.71
03:43:39,22.70
03:49:29,22.73
03:55:19,22.70
04:01:09,22.69
04:06:59,22.69
04:12:49,22.64
04:18:39,22.66
04:24:29,22.66
04:30:19,22.63
04:36:09,22.65
04:41:59,22.63
04:47:49,22.61
04:53:39,22.61
04:59:29,22.66
05:05:19,22.69
05:11:09,22.69
05:16:59,22.74
05:22:49,22.73
05:28:39,22.70
05:34:29,22.73
05:40:19,22.74
05:46:09,22.73
05:51:59,22.69
05:57:49,22.69
06:03:39,22.68
06:09:29,22.65
06:15:19,22.65
06:21:09,22.65
06:26:59,22.64
06:32:49,22.63
06:38:39,22.63
06:44:29,22.63
06:50:19,22.63
06:56:09,22.63
07:01:59,22.63
07:07:49,22.63
07:13:39,22.64
07:19:29,22.63
07:25:19,22.61
07:31:09,22.63
07:36:59,22.63
07:42:49,22.61
07:48:39,22.66
07:54:29,22.69
08:00:19,22.69
08:06:09,22.70
08:11:59,22.75
08:17:49,22.75
08:23:39,22.77
08:29:29,22.82
08:35:19,22.86
08:41:09,22.84
08:46:59,22.85
08:52:49,22.91
08:58:39,22.94
09:04:29,22.88
09:10:19,22.86
09:16:09,22.82
09:21:59,22.74
09:27:49,22.69
09:33:39,22.74
09:39:29,22.70
09:45:19,22.69
09:51:09,22.65
09:56:59,22.64
10:02:49,22.66
10:08:39,22.64
10:14:29,22.63
10:20:19,22.63
10:26:09,22.63
10:31:59,22.63
10:37:49,22.59
10:43:39,22.69
10:49:29,22.69
10:55:19,22.66
11:01:09,22.66
11:06:59,22.64
11:12:49,22.71
11:18:39,22.70
11:24:29,22.73
11:30:19,22.77
11:36:09,22.75
11:41:59,22.80
11:47:49,22.81
11:53:39,22.76
11:59:29,22.79
12:05:20,22.77
12:11:10,22.80
12:17:00,22.80
12:22:50,22.76
12:28:40,22.79
12:34:30,22.75
12:40:20,22.86
12:46:10,22.89
12:52:00,22.84
12:57:50,22.81
13:03:40,22.75
13:09:30,22.73
13:15:20,22.70
13:21:10,22.69
13:27:00,22.68
13:32:50,22.63
13:38:40,22.59
13:44:30,22.60
13:50:20,22.65
13:56:10,22.88
14:02:00,22.95
14:07:50,22.85
14:13:40,22.86
14:19:30,22.82
14:25:20,22.81
14:31:10,22.81
14:37:00,22.81
14:42:50,22.76
14:48:40,22.80
14:54:30,22.77
15:00:20,22.88
15:06:10,23.04
15:12:00,23.36
15:17:50,23.68
15:23:40,23.74
15:29:30,23.59
15:35:20,23.60
15:41:10,23.95
15:47:00,24.18
15:52:49,24.35
15:58:39,24.05
16:04:29,24.07
16:10:19,24.21
16:16:09,24.01
16:21:59,23.90
16:27:49,23.90
16:33:39,23.94
16:39:29,23.81
16:45:19,23.74
16:51:09,23.61
16:56:59,23.70
17:02:49,23.91
17:08:39,24.02
17:14:29,24.09
17:20:19,24.02
17:26:09,24.00
17:31:59,24.02
17:37:49,23.99
17:43:39,23.98
17:49:29,23.90
17:55:19,23.89
18:01:09,23.86
18:06:59,23.82
18:12:49,23.76
18:18:39,23.66
18:24:29,23.54
18:30:19,23.52
18:36:09,23.50
18:41:59,23.59
18:47:49,23.64
18:53:39,23.66
18:59:29,23.64
19:05:19,23.61
19:11:09,23.61
19:16:59,23.55
19:22:49,23.52
19:28:39,23.59
19:34:29,23.60
19:40:19,23.64
19:46:09,23.60
19:51:59,23.63
19:57:49,23.59
20:03:39,23.52
20:09:29,23.55
20:15:19,23.51
20:21:09,23.54
20:26:59,23.50
20:32:49,23.50
20:38:39,23.46
20:44:29,23.44
20:50:19,23.43
20:56:09,23.39
21:01:59,23.34
21:07:49,23.38
21:13:39,23.38
21:19:29,23.38
21:25:19,23.30
21:31:09,23.27
21:36:59,23.30
21:42:49,23.29
21:48:39,23.26
21:54:29,23.27
22:00:19,23.23
22:06:09,23.19
22:11:59,23.14
22:17:49,23.10
22:23:39,23.01
22:29:29,23.01
22:35:19,22.96
22:41:09,22.94
22:46:59,22.89
22:52:49,22.82
22:58:39,22.73
23:04:29,22.68
23:10:19,22.56
23:16:09,22.57
23:21:59,22.56
23:27:49,22.69
23:33:39,22.77
23:39:29,22.80
23:45:19,22.81
23:51:09,22.81
23:56:59,22.81