00:02:00,14.40
00:07:50,14.41
00:13:40,14.40
00:19:30,14.26
00:25:20,14.39
00:31:10,14.31
00:37:00,14.25
00:42:50,14.21
00:48:40,14.16
00:54:30,14.24
01:00:20,14.09
01:06:10,14.10
01:12:00,14.10
01:17:50,14.19
01:23:40,14.22
01:29:30,14.05
01:35:20,14.05
01:41:10,13.91
01:47:00,13.84
01:52:50,13.86
01:58:40,13.86
02:04:30,13.91
02:10:20,13.88
02:16:10,14.00
02:22:00,14.03
02:27:50,14.03
02:33:40,14.00
02:39:29,14.13
02:45:19,14.06
02:51:09,14.05
02:56:59,14.04
03:02:49,13.99
03:08:39,13.93
03:14:29,13.86
03:20:19,13.91
03:26:09,13.86
03:31:59,13.90
03:37:49,13.94
03:43:39,13.99
03:49:29,13.96
03:55:19,13.96
04:01:09,13.96
04:06:59,14.00
04:12:49,13.97
04:18:39,13.99
04:24:29,14.04
04:30:19,14.04
04:36:09,14.11
04:41:59,14.14
04:47:49,14.18
04:53:39,14.25
04:59:29,14.22
05:05:19,14.21
05:11:09,14.28
05:16:59,14.39
05:22:49,14.51
05:28:39,14.46
05:34:29,14.46
05:40:19,14.49
05:46:09,14.57
05:51:59,14.65
05:57:49,14.71
06:03:39,14.76
06:09:29,14.75
06:15:19,14.86
06:21:09,14.99
06:26:59,15.13
06:32:49,15.44
06:38:39,15.59
06:44:29,15.79
06:50:19,15.85
06:56:09,15.80
07:01:59,15.81
07:07:49,15.78
07:13:39,15.70
07:19:29,15.76
07:25:19,15.70
07:31:09,15.70
07:36:59,15.57
07:42:49,15.84
07:48:39,16.26
07:54:29,16.61
08:00:19,16.71
08:06:09,16.54
08:11:59,16.59
08:17:49,17.01
08:23:39,17.31
08:29:29,17.73
08:35:19,16.95
08:41:09,16.61
08:46:59,17.07
08:52:49,17.35
08:58:39,17.57
09:04:29,17.74
09:10:19,17.57
09:16:09,17.76
09:21:59,17.80
09:27:49,17.65
09:33:39,17.70
09:39:29,17.10
09:45:19,17.19
09:51:09,17.43
09:56:59,17.16
10:02:49,17.07
10:08:39,17.32
10:14:29,17.80
10:20:19,18.52
10:26:09,18.80
10:31:59,19.34
10:37:49,19.88
10:43:39,19.81
10:49:29,19.76
10:55:19,19.56
11:01:09,19.60
11:06:59,19.75
11:12:49,19.90
11:18:39,19.99
11:24:29,20.11
11:30:19,20.15
11:36:09,20.43
11:41:59,19.96
11:47:49,20.05
11:53:39,20.52
11:59:29,20.54
12:05:20,20.84
12:11:10,21.41
12:17:00,21.70
12:22:50,21.21
12:28:40,20.46
12:34:30,19.73
12:40:20,19.23
12:46:10,18.90
12:52:00,18.66
12:57:50,18.64
13:03:40,18.23
13:09:30,18.13
13:15:20,18.05
13:21:10,18.06
13:27:00,18.15
13:32:50,19.05
13:38:40,20.19
13:44:30,20.94
13:50:20,21.01
13:56:10,20.85
14:02:00,21.39
14:07:50,21.64
14:13:40,20.99
14:19:30,20.07
14:25:20,20.07
14:31:10,19.71
14:37:00,19.68
14:42:50,20.01
14:48:40,20.69
14:54:30,21.41
15:00:20,22.40
15:06:10,22.52
15:12:00,22.75
15:17:50,22.59
15:23:40,22.64
15:29:30,21.74
15:35:20,23.06
15:41:09,23.85
15:46:59,24.04
15:52:49,22.39
15:58:39,22.89
16:04:29,24.14
16:10:19,22.00
16:16:09,21.40
16:21:59,21.66
16:27:49,21.51
16:33:39,21.76
16:39:29,21.55
16:45:19,21.63
16:51:09,22.27
16:56:59,22.56
17:02:49,22.38
17:08:39,22.00
17:14:29,21.79
17:20:19,21.50
17:26:09,21.43
17:31:59,21.61
17:37:49,21.38
17:43:39,20.95
17:49:29,21.11
17:55:19,21.39
18:01:09,21.60
18:06:59,21.77
18:12:49,21.96
18:18:39,21.39
18:24:29,21.00
18:30:19,20.82
18:36:09,20.74
18:41:59,20.77
18:47:49,20.60
18:53:39,20.59
18:59:29,20.95
19:05:19,21.50
19:11:09,21.25
19:16:59,21.07
19:22:49,20.91
19:28:39,21.21
19:34:29,22.43
19:40:19,23.43
19:46:09,21.69
19:51:59,20.96
19:57:49,20.51
20:03:39,20.14
20:09:29,20.02
20:15:19,19.70
20:21:09,19.86
20:26:59,19.84
20:32:49,19.59
20:38:39,19.26
20:44:29,18.74
20:50:19,18.98
20:56:09,18.68
21:01:59,18.73
21:07:49,18.82
21:13:39,18.06
21:19:29,17.31
21:25:19,16.82
21:31:09,16.40
21:36:59,15.79
21:42:49,15.35
21:48:39,15.14
21:54:29,15.09
22:00:19,14.81
22:06:09,14.63
22:11:59,14.96
22:17:49,14.85
22:23:39,14.81
22:29:29,15.07
22:35:19,15.06
22:41:09,15.54
22:46:59,15.07
22:52:49,14.56
22:58:39,14.46
23:04:29,14.82
23:10:19,14.75
23:16:09,14.71
23:21:59,14.43
23:27:49,14.79
23:33:39,14.99
23:39:29,14.81
23:45:19,15.28
23:51:09,15.30
23:56:59,14.81