00:02:00,16.54
00:07:50,16.50
00:13:40,16.44
00:19:30,16.43
00:25:20,16.40
00:31:10,16.32
00:37:00,16.31
00:42:50,16.27
00:48:40,16.25
00:54:30,16.20
01:00:20,16.19
01:06:10,16.15
01:12:00,16.13
01:17:50,16.09
01:23:40,16.10
01:29:30,16.13
01:35:20,16.06
01:41:10,16.02
01:47:00,15.93
01:52:50,15.84
01:58:40,15.84
02:04:30,15.81
02:10:20,15.84
02:16:10,15.81
02:22:00,15.81
02:27:50,15.81
02:33:40,15.81
02:39:29,15.78
02:45:19,15.76
02:51:09,15.75
02:56:59,15.74
03:02:49,15.64
03:08:39,15.60
03:14:29,15.56
03:20:19,15.61
03:26:09,15.59
03:31:59,15.56
03:37:49,15.56
03:43:39,15.56
03:49:29,15.56
03:55:19,15.56
04:01:09,15.57
04:06:59,15.56
04:12:49,15.56
04:18:39,15.56
04:24:29,15.56
04:30:19,15.56
04:36:09,15.56
04:41:59,15.60
04:47:49,15.59
04:53:39,15.63
04:59:29,15.63
05:05:19,15.63
05:11:09,15.63
05:16:59,15.64
05:22:49,15.68
05:28:39,15.75
05:34:29,15.75
05:40:19,15.79
05:46:09,15.81
05:51:59,15.84
05:57:49,15.89
06:03:39,15.94
06:09:29,15.97
06:15:19,16.00
06:21:09,16.02
06:26:59,16.06
06:32:49,16.16
06:38:39,16.29
06:44:29,16.29
06:50:19,16.32
06:56:09,16.41
07:01:59,16.49
07:07:49,16.54
07:13:39,16.56
07:19:29,16.60
07:25:19,16.63
07:31:09,16.63
07:36:59,16.66
07:42:49,16.80
07:48:39,16.95
07:54:29,17.04
08:00:19,17.16
08:06:09,17.26
08:11:59,17.30
08:17:49,17.32
08:23:39,17.48
08:29:29,17.74
08:35:19,17.73
08:41:09,17.71
08:46:59,17.79
08:52:49,17.94
08:58:39,17.84
09:04:29,17.75
09:10:19,17.69
09:16:09,17.64
09:21:59,17.63
09:27:49,17.66
09:33:39,17.70
09:39:29,17.69
09:45:19,17.70
09:51:09,17.74
09:56:59,17.75
10:02:49,17.77
10:08:39,17.85
10:14:29,17.95
10:20:19,18.10
10:26:09,18.30
10:31:59,18.51
10:37:49,18.73
10:43:39,18.80
10:49:29,18.81
10:55:19,18.95
11:01:09,19.07
11:06:59,19.66
11:12:49,20.50
11:18:39,21.91
11:24:29,21.70
11:30:19,21.90
11:36:09,22.36
11:41:59,21.94
11:47:49,21.64
11:53:39,21.76
11:59:29,21.84
12:05:20,21.99
12:11:10,22.43
12:17:00,22.75
12:22:50,22.27
12:28:40,21.82
12:34:30,21.43
12:40:20,21.07
12:46:10,20.96
12:52:00,20.80
12:57:50,20.65
13:03:40,20.41
13:09:30,20.18
13:15:20,20.05
13:21:10,20.14
13:27:00,20.13
13:32:50,20.44
13:38:40,21.04
13:44:30,21.70
13:50:20,21.29
13:56:10,21.43
14:02:00,21.57
14:07:50,21.57
14:13:40,22.93
14:19:30,22.36
14:25:20,21.52
14:31:10,21.39
14:37:00,21.39
14:42:50,21.46
14:48:40,21.49
14:54:30,21.74
15:00:20,22.79
15:06:10,23.80
15:12:00,24.36
15:17:50,24.55
15:23:40,24.40
15:29:30,23.84
15:35:20,24.39
15:41:10,25.02
15:46:59,25.39
15:52:49,25.10
15:58:39,24.59
16:04:29,25.31
16:10:19,24.95
16:16:09,24.41
16:21:59,24.31
16:27:49,24.11
16:33:39,24.00
16:39:29,23.89
16:45:19,23.77
16:51:09,23.77
16:56:59,23.85
17:02:49,23.88
17:08:39,23.69
17:14:29,23.46
17:20:19,23.35
17:26:09,23.25
17:31:59,23.13
17:37:49,23.00
17:43:39,22.93
17:49:29,22.85
17:55:19,22.86
18:01:09,22.85
18:06:59,22.88
18:12:49,22.94
18:18:39,22.85
18:24:29,22.74
18:30:19,22.65
18:36:09,22.52
18:41:59,22.50
18:47:49,22.40
18:53:39,22.38
18:59:29,22.38
19:05:19,22.35
19:11:09,22.34
19:16:59,22.25
19:22:49,22.31
19:28:39,22.50
19:34:29,22.41
19:40:19,22.35
19:46:09,22.25
19:51:59,22.20
19:57:49,22.06
20:03:39,21.96
20:09:29,21.82
20:15:19,21.69
20:21:09,21.52
20:26:59,21.50
20:32:49,21.41
20:38:39,21.31
20:44:29,21.26
20:50:19,21.19
20:56:09,21.13
21:01:59,20.96
21:07:49,20.94
21:13:39,20.86
21:19:29,20.75
21:25:19,20.61
21:31:09,20.56
21:36:59,20.29
21:42:49,19.91
21:48:39,19.63
21:54:29,19.41
22:00:19,19.23
22:06:09,19.24
22:11:59,19.13
22:17:49,18.95
22:23:39,18.82
22:29:29,18.81
22:35:19,18.74
22:41:09,18.70
22:46:59,18.56
22:52:49,18.29
22:58:39,18.21
23:04:29,18.19
23:10:19,18.02
23:16:09,17.86
23:21:59,17.84
23:27:49,17.80
23:33:39,17.74
23:39:29,17.66
23:45:19,17.61
23:51:09,17.54
23:56:59,17.44