00:02:00,22.88
00:07:50,22.86
00:13:40,22.86
00:19:30,22.88
00:25:20,22.86
00:31:10,22.84
00:37:00,22.81
00:42:50,22.81
00:48:40,22.80
00:54:30,22.76
01:00:20,22.75
01:06:10,22.75
01:12:00,22.71
01:17:50,22.69
01:23:40,22.69
01:29:30,22.69
01:35:20,22.69
01:41:10,22.66
01:47:00,22.69
01:52:50,22.68
01:58:40,22.64
02:04:30,22.63
02:10:20,22.63
02:16:10,22.61
02:22:00,22.60
02:27:50,22.60
02:33:40,22.60
02:39:30,22.57
02:45:19,22.56
02:51:09,22.56
02:56:59,22.57
03:02:49,22.56
03:08:39,22.56
03:14:29,22.56
03:20:19,22.54
03:26:09,22.51
03:31:59,22.50
03:37:49,22.50
03:43:39,22.46
03:49:29,22.46
03:55:19,22.44
04:01:09,22.44
04:06:59,22.44
04:12:49,22.41
04:18:39,22.38
04:24:29,22.38
04:30:19,22.36
04:36:09,22.32
04:41:59,22.31
04:47:49,22.31
04:53:39,22.31
04:59:29,22.30
05:05:19,22.26
05:11:09,22.25
05:16:59,22.25
05:22:49,22.24
05:28:39,22.25
05:34:29,22.25
05:40:19,22.25
05:46:09,22.25
05:51:59,22.24
05:57:49,22.20
06:03:39,22.19
06:09:29,22.19
06:15:19,22.19
06:21:09,22.19
06:26:59,22.19
06:32:49,22.19
06:38:39,22.19
06:44:29,22.19
06:50:19,22.19
06:56:09,22.19
07:01:59,22.19
07:07:49,22.19
07:13:39,22.19
07:19:29,22.20
07:25:19,22.21
07:31:09,22.23
07:36:59,22.25
07:42:49,22.25
07:48:39,22.25
07:54:29,22.31
08:00:19,22.27
08:06:09,22.27
08:11:59,22.25
08:17:49,22.27
08:23:39,22.30
08:29:29,22.38
08:35:19,22.38
08:41:09,22.38
08:46:59,22.51
08:52:49,22.59
08:58:39,22.63
09:04:29,22.63
09:10:19,22.60
09:16:09,22.54
09:21:59,22.50
09:27:49,22.50
09:33:39,22.50
09:39:29,22.50
09:45:19,22.49
09:51:09,22.50
09:56:59,22.44
10:02:49,22.44
10:08:39,22.44
10:14:29,22.44
10:20:19,22.44
10:26:09,22.49
10:31:59,22.52
10:37:49,22.66
10:43:39,22.61
10:49:29,22.61
10:55:19,22.61
11:01:09,22.63
11:06:59,22.63
11:12:49,22.68
11:18:39,22.77
11:24:29,22.71
11:30:19,22.75
11:36:09,22.82
11:41:59,22.76
11:47:49,22.74
11:53:39,22.69
11:59:29,22.69
12:05:20,22.69
12:11:10,22.74
12:17:00,22.76
12:22:50,22.73
12:28:40,22.69
12:34:30,22.69
12:40:20,22.65
12:46:10,22.63
12:52:00,22.63
12:57:50,22.63
13:03:40,22.61
13:09:30,22.59
13:15:20,22.57
13:21:10,22.56
13:27:00,22.56
13:32:50,22.56
13:38:40,22.60
13:44:30,22.63
13:50:20,22.64
13:56:10,22.70
14:02:00,22.75
14:07:50,22.74
14:13:40,22.74
14:19:30,22.71
14:25:20,22.73
14:31:10,22.73
14:37:00,22.75
14:42:50,22.75
14:48:40,22.75
14:54:30,22.75
15:00:20,22.77
15:06:10,22.81
15:12:00,22.89
15:17:50,22.96
15:23:40,23.04
15:29:30,23.01
15:35:20,23.06
15:41:10,23.13
15:46:59,23.25
15:52:49,23.31
15:58:39,23.31
16:04:29,23.34
16:10:19,23.36
16:16:09,23.36
16:21:59,23.31
16:27:49,23.31
16:33:39,23.32
16:39:29,23.32
16:45:19,23.31
16:51:09,23.31
16:56:59,23.35
17:02:49,23.45
17:08:39,23.50
17:14:29,23.54
17:20:19,23.54
17:26:09,23.56
17:31:59,23.55
17:37:49,23.50
17:43:39,23.48
17:49:29,23.44
17:55:19,23.44
18:01:09,23.44
18:06:59,23.48
18:12:49,23.44
18:18:39,23.38
18:24:29,23.36
18:30:19,23.35
18:36:09,23.31
18:41:59,23.34
18:47:49,23.38
18:53:39,23.38
18:59:29,23.38
19:05:19,23.35
19:11:09,23.31
19:16:59,23.31
19:22:49,23.31
19:28:39,23.32
19:34:29,23.38
19:40:19,23.35
19:46:09,23.31
19:51:59,23.31
19:57:49,23.30
20:03:39,23.30
20:09:29,23.31
20:15:19,23.31
20:21:09,23.31
20:26:59,23.27
20:32:49,23.27
20:38:39,23.25
20:44:29,23.29
20:50:19,23.30
20:56:09,23.31
21:01:59,23.25
21:07:49,23.25
21:13:39,23.24
21:19:29,23.24
21:25:19,23.20
21:31:09,23.19
21:36:59,23.19
21:42:49,23.18
21:48:39,23.14
21:54:29,23.13
22:00:19,23.13
22:06:09,23.13
22:11:59,23.09
22:17:49,23.06
22:23:39,23.06
22:29:29,23.01
22:35:19,23.00
22:41:09,22.98
22:46:59,22.94
22:52:49,22.89
22:58:39,22.88
23:04:29,22.86
23:10:19,22.86
23:16:09,22.88
23:21:59,22.88
23:27:49,22.88
23:33:39,22.90
23:39:29,22.90
23:45:19,22.91
23:51:09,22.94
23:56:59,22.93