00:02:00,14.75
00:07:50,14.79
00:13:40,14.74
00:19:30,14.64
00:25:20,14.64
00:31:10,14.69
00:37:00,14.60
00:42:50,14.56
00:48:40,14.56
00:54:30,14.57
01:00:20,14.54
01:06:10,14.44
01:12:00,14.55
01:17:50,14.50
01:23:40,14.57
01:29:30,14.46
01:35:20,14.39
01:41:10,14.28
01:47:00,14.21
01:52:50,14.19
01:58:40,14.22
02:04:30,14.21
02:10:20,14.20
02:16:10,14.25
02:22:00,14.32
02:27:50,14.46
02:33:40,14.38
02:39:30,14.29
02:45:19,14.36
02:51:09,14.41
02:56:59,14.20
03:02:49,14.19
03:08:39,14.03
03:14:29,14.04
03:20:19,14.10
03:26:09,14.13
03:31:59,14.22
03:37:49,14.19
03:43:39,14.18
03:49:29,14.18
03:55:19,14.21
04:01:09,14.25
04:06:59,14.25
04:12:49,14.28
04:18:39,14.20
04:24:29,14.22
04:30:19,14.28
04:36:09,14.32
04:41:59,14.36
04:47:49,14.43
04:53:39,14.49
04:59:29,14.51
05:05:19,14.50
05:11:09,14.53
05:16:59,14.56
05:22:49,14.75
05:28:39,14.82
05:34:29,14.79
05:40:19,14.85
05:46:09,14.99
05:51:59,14.97
05:57:49,14.95
06:03:39,15.14
06:09:29,15.13
06:15:19,15.10
06:21:09,15.14
06:26:59,15.28
06:32:49,15.81
06:38:39,16.32
06:44:29,16.26
06:50:19,16.06
06:56:09,15.93
07:01:59,16.10
07:07:49,16.15
07:13:39,15.95
07:19:29,15.96
07:25:19,16.11
07:31:09,15.97
07:36:59,15.94
07:42:49,16.09
07:48:39,16.60
07:54:29,17.01
08:00:19,16.84
08:06:09,16.74
08:11:59,16.74
08:17:49,17.09
08:23:39,18.00
08:29:29,20.75
08:35:19,19.32
08:41:09,18.80
08:46:59,19.69
08:52:49,19.10
08:58:39,20.38
09:04:29,20.27
09:10:19,19.06
09:16:09,18.49
09:21:59,18.50
09:27:49,18.63
09:33:39,18.79
09:39:29,18.66
09:45:19,18.51
09:51:09,18.73
09:56:59,18.35
10:02:49,18.52
10:08:39,18.63
10:14:29,18.57
10:20:19,18.76
10:26:09,19.05
10:31:59,19.43
10:37:49,20.60
10:43:39,20.02
10:49:29,19.88
10:55:19,19.57
11:01:09,20.11
11:06:59,20.30
11:12:49,20.52
11:18:39,20.57
11:24:29,20.09
11:30:19,20.52
11:36:09,20.77
11:41:59,20.31
11:47:49,20.32
11:53:39,20.36
11:59:29,20.45
12:05:20,20.54
12:11:10,20.96
12:17:00,21.23
12:22:50,20.85
12:28:40,20.68
12:34:30,20.18
12:40:20,19.69
12:46:10,19.44
12:52:00,19.09
12:57:50,19.23
13:03:40,19.06
13:09:30,18.95
13:15:20,18.70
13:21:10,18.57
13:27:00,18.44
13:32:50,18.71
13:38:40,19.34
13:44:30,20.02
13:50:20,20.59
13:56:10,20.77
14:02:00,20.95
14:07:50,20.90
14:13:40,20.89
14:19:30,20.40
14:25:20,20.16
14:31:10,19.86
14:37:00,19.63
14:42:50,19.73
14:48:40,19.90
14:54:30,21.00
15:00:20,21.71
15:06:10,21.76
15:12:00,21.64
15:17:50,21.43
15:23:40,21.11
15:29:30,20.81
15:35:20,21.19
15:41:10,21.96
15:46:59,22.10
15:52:49,21.38
15:58:39,20.91
16:04:29,21.43
16:10:19,21.15
16:16:09,20.74
16:21:59,20.70
16:27:49,20.40
16:33:39,20.65
16:39:29,20.73
16:45:19,20.70
16:51:09,21.02
16:56:59,21.31
17:02:49,21.40
17:08:39,21.20
17:14:29,20.82
17:20:19,20.77
17:26:09,20.81
17:31:59,20.81
17:37:49,20.73
17:43:39,20.49
17:49:29,20.24
17:55:19,20.21
18:01:09,20.26
18:06:59,20.54
18:12:49,20.65
18:18:39,20.32
18:24:29,20.11
18:30:19,20.14
18:36:09,20.29
18:41:59,20.34
18:47:49,20.31
18:53:39,20.31
18:59:29,20.39
19:05:19,20.44
19:11:09,20.32
19:16:59,20.19
19:22:49,20.16
19:28:39,20.19
19:34:29,20.38
19:40:19,20.48
19:46:09,20.43
19:51:59,20.27
19:57:49,20.06
20:03:39,19.79
20:09:29,19.50
20:15:19,19.31
20:21:09,19.24
20:26:59,19.38
20:32:49,19.26
20:38:39,19.00
20:44:29,18.76
20:50:19,18.70
20:56:09,18.60
21:01:59,18.50
21:07:49,18.36
21:13:39,18.15
21:19:29,17.74
21:25:19,17.36
21:31:09,17.06
21:36:59,16.60
21:42:49,16.24
21:48:39,16.09
21:54:29,15.86
22:00:19,15.80
22:06:09,15.70
22:11:59,15.71
22:17:49,15.71
22:23:39,15.57
22:29:29,15.59
22:35:19,15.57
22:41:09,15.72
22:46:59,15.59
22:52:49,15.30
22:58:39,15.14
23:04:29,15.29
23:10:19,15.40
23:16:09,15.45
23:21:59,15.34
23:27:49,15.35
23:33:39,15.38
23:39:29,15.41
23:45:19,15.47
23:51:09,15.46
23:56:59,15.22