00:01:09,28.19
00:06:59,27.71
00:12:49,27.30
00:18:39,26.91
00:24:29,26.59
00:30:19,26.26
00:36:09,26.00
00:41:59,25.75
00:47:49,25.64
00:53:39,25.46
00:59:29,25.30
01:05:19,25.10
01:11:09,25.02
01:16:59,24.91
01:22:49,24.77
01:28:39,24.69
01:34:29,24.61
01:40:19,24.54
01:46:09,24.46
01:51:59,24.45
01:57:49,24.39
02:03:39,24.35
02:09:29,24.32
02:15:19,24.25
02:21:09,24.23
02:26:59,24.23
02:32:49,24.19
02:38:39,24.19
02:44:29,24.16
02:50:19,24.15
02:56:09,24.13
03:01:59,24.10
03:07:49,24.10
03:13:39,24.07
03:19:29,24.05
03:25:19,24.04
03:31:09,24.01
03:36:59,24.06
03:42:49,24.04
03:48:39,24.04
03:54:29,24.01
04:00:19,24.01
04:06:09,24.00
04:11:59,24.00
04:17:49,23.99
04:23:39,24.00
04:29:29,23.96
04:35:19,23.95
04:41:09,23.96
04:46:59,23.98
04:52:49,23.99
04:58:39,23.96
05:04:29,23.98
05:10:19,23.95
05:16:09,23.93
05:21:59,23.90
05:27:49,23.94
05:33:39,23.94
05:39:29,23.94
05:45:19,23.94
05:51:09,23.95
05:56:59,23.94
06:02:49,23.94
06:08:39,23.93
06:14:29,23.93
06:20:19,23.93
06:26:09,23.91
06:31:59,23.91
06:37:49,23.95
06:43:39,23.93
06:49:29,23.94
06:55:19,23.93
07:01:09,23.89
07:06:59,23.91
07:12:49,23.93
07:18:39,23.04
07:24:29,22.80
07:30:19,22.94
07:36:09,23.07
07:41:59,23.23
07:47:49,23.36
07:53:39,23.46
07:59:29,23.54
08:05:19,23.60
08:11:09,23.66
08:16:59,23.69
08:22:49,23.73
08:28:39,23.79
08:34:29,23.81
08:40:19,23.80
08:46:09,23.84
08:51:59,23.86
08:57:49,26.76
09:03:39,36.85
09:09:30,36.29
09:15:20,34.84
09:21:10,33.42
09:27:00,32.11
09:32:50,31.06
09:38:40,30.21
09:44:29,29.48
09:50:19,28.75
09:56:09,28.24
10:01:59,27.70
10:07:49,27.24
10:13:39,26.91
10:19:29,26.49
10:25:19,26.26
10:31:09,25.94
10:36:59,25.70
10:42:49,25.45
10:48:39,24.49
10:54:29,24.13
11:00:19,29.80
11:06:09,37.81
11:11:59,37.21
11:17:50,35.24
11:23:39,33.74
11:29:29,32.50
11:35:19,31.39
11:41:09,30.38
11:46:59,29.68
11:52:49,28.95
11:58:39,28.36
12:04:29,27.90
12:10:19,27.55
12:16:10,27.14
12:22:00,26.80
12:27:50,26.54
12:33:40,26.20
12:39:30,25.94
12:45:20,25.79
12:51:10,25.61
12:57:00,25.50
13:02:50,25.35
13:08:40,25.19
13:14:30,25.11
13:20:20,25.02
13:26:10,24.93
13:32:00,24.86
13:37:49,24.77
13:43:39,24.76
13:49:29,24.70
13:55:20,24.60
14:01:09,24.56
14:06:59,24.51
14:12:49,24.49
14:18:39,24.45
14:24:29,24.45
14:30:19,24.46
14:36:09,24.45
14:41:59,24.39
14:47:49,24.41
14:53:39,24.38
14:59:29,24.38
15:05:19,24.35
15:11:09,24.38
15:16:59,24.34
15:22:49,24.31
15:28:39,24.32
15:34:29,24.31
15:40:19,24.32
15:46:09,24.30
15:51:59,24.35
15:57:49,24.34
16:03:39,24.34
16:09:29,24.31
16:15:19,24.27
16:21:09,24.29
16:26:59,24.27
16:32:49,24.30
16:38:39,24.30
16:44:29,24.29
16:50:19,24.32
16:56:09,24.31
17:01:59,24.31
17:07:49,24.30
17:13:39,24.31
17:19:29,24.29
17:25:19,24.30
17:31:09,24.31
17:36:59,24.32
17:42:49,24.30
17:48:39,24.31
17:54:29,24.31
18:00:19,24.31
18:06:09,24.27
18:11:59,24.25
18:17:49,24.09
18:23:39,24.02
18:29:29,24.07
18:35:19,24.13
18:41:09,24.18
18:46:59,24.14
18:52:49,24.18
18:58:39,24.20
19:04:29,24.21
19:10:19,24.24
19:16:09,24.25
19:21:59,24.25
19:27:49,24.24
19:33:39,24.25
19:39:29,24.24
19:45:19,24.25
19:51:09,32.75
19:56:59,36.95
20:02:49,35.19
20:08:39,33.48
20:14:29,32.25
20:20:19,31.21
20:26:09,30.65
20:31:59,29.81
20:37:49,29.18
20:43:40,28.50
20:49:30,28.05
20:55:19,27.55
21:01:09,27.19
21:06:59,26.82
21:12:50,26.55
21:18:40,26.31
21:24:29,26.13
21:30:19,25.88
21:36:10,25.74
21:42:00,25.59
21:47:50,25.46
21:53:40,25.26
21:59:30,25.18
22:05:20,25.05
22:11:10,24.95
22:17:00,24.93
22:22:50,24.89
22:28:40,24.84
22:34:30,24.76
22:40:20,24.70
22:46:10,24.66
22:52:00,24.63
22:57:50,24.43
23:03:40,24.09
23:09:30,31.46
23:15:20,36.88
23:21:10,35.40
23:27:00,33.70
23:32:50,32.26
23:38:40,31.20
23:44:30,30.29
23:50:20,29.59
23:56:10,28.93