00:01:09,24.50
00:06:59,24.44
00:12:49,24.43
00:18:39,24.41
00:24:29,24.39
00:30:19,24.34
00:36:09,24.31
00:41:59,24.31
00:47:49,24.25
00:53:39,24.23
00:59:29,24.19
01:05:19,24.19
01:11:09,24.15
01:16:59,24.13
01:22:49,24.13
01:28:39,24.09
01:34:29,24.04
01:40:19,24.01
01:46:09,24.00
01:51:59,23.99
01:57:49,23.99
02:03:39,23.99
02:09:29,24.00
02:15:19,23.98
02:21:09,23.96
02:26:59,23.94
02:32:49,23.94
02:38:39,23.94
02:44:29,23.91
02:50:19,23.84
02:56:09,23.81
03:01:59,23.75
03:07:49,23.75
03:13:39,23.74
03:19:29,23.73
03:25:19,23.70
03:31:09,23.69
03:36:59,23.65
03:42:49,23.63
03:48:39,23.61
03:54:29,23.59
04:00:19,23.57
04:06:09,23.56
04:11:59,23.56
04:17:49,23.55
04:23:39,23.54
04:29:29,23.55
04:35:19,23.56
04:41:09,23.56
04:46:59,23.56
04:52:49,23.56
04:58:39,23.55
05:04:29,23.50
05:10:19,23.49
05:16:09,23.44
05:21:59,23.44
05:27:49,23.40
05:33:39,23.40
05:39:29,23.38
05:45:19,23.34
05:51:09,23.31
05:56:59,23.31
06:02:49,23.31
06:08:39,23.31
06:14:29,23.30
06:20:19,23.30
06:26:09,23.25
06:31:59,23.25
06:37:49,23.25
06:43:39,23.25
06:49:29,23.25
06:55:19,23.30
07:01:09,23.31
07:06:59,23.30
07:12:49,23.31
07:18:39,23.31
07:24:29,23.31
07:30:19,23.31
07:36:09,23.32
07:41:59,23.31
07:47:49,23.27
07:53:39,23.27
07:59:29,23.25
08:05:19,23.25
08:11:09,23.25
08:16:59,23.26
08:22:49,23.27
08:28:39,23.25
08:34:29,23.26
08:40:19,23.29
08:46:09,23.29
08:51:59,23.34
08:57:49,23.38
09:03:39,23.38
09:09:30,23.44
09:15:20,23.43
09:21:10,23.40
09:27:00,23.38
09:32:50,23.40
09:38:40,23.43
09:44:30,23.43
09:50:19,23.43
09:56:09,23.40
10:01:59,23.41
10:07:49,23.46
10:13:39,23.46
10:19:29,23.40
10:25:19,23.44
10:31:09,23.44
10:36:59,23.44
10:42:49,23.43
10:48:39,23.50
10:54:29,23.56
11:00:19,23.54
11:06:09,23.55
11:11:59,23.63
11:17:50,23.63
11:23:39,23.66
11:29:29,23.71
11:35:19,23.75
11:41:09,23.75
11:46:59,23.76
11:52:49,23.77
11:58:40,23.77
12:04:29,23.80
12:10:20,23.86
12:16:10,23.88
12:22:00,23.80
12:27:50,23.79
12:33:40,23.77
12:39:30,23.75
12:45:20,23.76
12:51:10,23.77
12:57:00,23.75
13:02:50,23.77
13:08:40,23.75
13:14:30,23.75
13:20:20,23.75
13:26:10,23.77
13:32:00,23.77
13:37:50,23.81
13:43:40,23.82
13:49:30,23.91
13:55:20,23.93
14:01:09,23.94
14:06:59,23.95
14:12:49,23.99
14:18:39,23.98
14:24:29,23.96
14:30:19,23.98
14:36:09,23.88
14:41:59,23.86
14:47:49,23.84
14:53:39,23.85
14:59:29,23.85
15:05:19,23.81
15:11:09,23.81
15:16:59,23.80
15:22:49,23.75
15:28:39,23.75
15:34:29,23.76
15:40:19,23.76
15:46:09,23.76
15:51:59,23.75
15:57:49,23.75
16:03:39,23.80
16:09:29,23.81
16:15:19,23.81
16:21:09,23.82
16:26:59,23.88
16:32:49,23.84
16:38:39,23.90
16:44:29,23.88
16:50:19,23.85
16:56:09,23.88
17:01:59,23.84
17:07:49,23.85
17:13:39,23.81
17:19:29,23.80
17:25:19,23.80
17:31:09,23.81
17:36:59,23.81
17:42:49,23.81
17:48:39,23.81
17:54:29,23.79
18:00:19,23.81
18:06:09,23.77
18:11:59,23.75
18:17:49,23.75
18:23:39,23.84
18:29:29,23.91
18:35:19,23.95
18:41:09,23.98
18:46:59,24.00
18:52:49,24.00
18:58:39,24.00
19:04:29,24.06
19:10:19,24.18
19:16:09,24.18
19:21:59,24.16
19:27:49,24.13
19:33:39,24.15
19:39:29,24.01
19:45:19,23.86
19:51:09,23.77
19:56:59,23.68
20:02:49,23.63
20:08:39,23.54
20:14:29,23.49
20:20:19,23.44
20:26:09,23.38
20:31:59,23.38
20:37:49,23.32
20:43:40,23.35
20:49:30,23.32
20:55:19,23.30
21:01:10,23.31
21:07:00,23.30
21:12:50,23.21
21:18:40,23.19
21:24:29,23.15
21:30:19,23.13
21:36:10,23.06
21:42:00,23.01
21:47:50,22.99
21:53:40,23.00
21:59:30,22.94
22:05:20,22.90
22:11:10,22.88
22:17:00,22.88
22:22:50,22.80
22:28:40,22.75
22:34:30,22.69
22:40:20,22.69
22:46:10,22.65
22:52:00,22.57
22:57:50,22.66
23:03:40,22.73
23:09:30,22.75
23:15:20,22.76
23:21:10,22.77
23:27:00,22.86
23:32:50,22.88
23:38:40,22.88
23:44:30,22.88
23:50:20,22.89
23:56:10,22.88